{
  "ticker": {
    "uuid": "17df1dd7-eb4c-4621-98ab-754ce0599567",
    "symbol": "HEDJ",
    "name": "WisdomTree Europe Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.80027,
    "boundary_margin": 0.169735,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142862,
    "volatility_stability": 0.6861,
    "risk_context": 0.7,
    "current_regime": {
      "move": 0.133781,
      "interruption": -0.014574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.578487,
        "direction_boundary": 18.209097,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112765
      },
      {
        "date": "2023-08-25",
        "close": 19.621254,
        "direction_boundary": 17.505548,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111165
      },
      {
        "date": "2023-09-01",
        "close": 19.920635,
        "direction_boundary": 17.505548,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111679
      },
      {
        "date": "2023-09-08",
        "close": 20.082205,
        "direction_boundary": 17.479696,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11213
      },
      {
        "date": "2023-09-15",
        "close": 20.229519,
        "direction_boundary": 17.479696,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2023-09-22",
        "close": 20.029934,
        "direction_boundary": 17.049442,
        "core_momentum": 0.174815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2023-09-29",
        "close": 20.101215,
        "direction_boundary": 17.069757,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2023-10-06",
        "close": 20.001421,
        "direction_boundary": 16.909103,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2023-10-13",
        "close": 20.101215,
        "direction_boundary": 16.962656,
        "core_momentum": 0.185028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092316
      },
      {
        "date": "2023-10-20",
        "close": 20.048941,
        "direction_boundary": 17.235947,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09219
      },
      {
        "date": "2023-10-27",
        "close": 19.511957,
        "direction_boundary": 17.235947,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094631
      },
      {
        "date": "2023-11-03",
        "close": 19.825594,
        "direction_boundary": 17.819466,
        "core_momentum": 0.112581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097079
      },
      {
        "date": "2023-11-10",
        "close": 19.911131,
        "direction_boundary": 18.050289,
        "core_momentum": 0.103092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2023-11-17",
        "close": 19.972908,
        "direction_boundary": 17.882248,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089931
      },
      {
        "date": "2023-11-24",
        "close": 20.148735,
        "direction_boundary": 18.375286,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090362
      },
      {
        "date": "2023-12-01",
        "close": 20.338818,
        "direction_boundary": 18.318043,
        "core_momentum": 0.110316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091155
      },
      {
        "date": "2023-12-08",
        "close": 21.198942,
        "direction_boundary": 18.079836,
        "core_momentum": 0.172518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2023-12-15",
        "close": 21.10865,
        "direction_boundary": 17.396599,
        "core_momentum": 0.213378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2023-12-22",
        "close": 20.928074,
        "direction_boundary": 17.352283,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2023-12-29",
        "close": 20.795015,
        "direction_boundary": 17.352283,
        "core_momentum": 0.198402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098269
      },
      {
        "date": "2024-01-05",
        "close": 20.812052,
        "direction_boundary": 18.192347,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2024-01-12",
        "close": 20.793001,
        "direction_boundary": 18.381098,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086141
      },
      {
        "date": "2024-01-19",
        "close": 20.750139,
        "direction_boundary": 18.588358,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085781
      },
      {
        "date": "2024-01-26",
        "close": 21.369263,
        "direction_boundary": 18.588358,
        "core_momentum": 0.149605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2024-02-02",
        "close": 21.445461,
        "direction_boundary": 18.475473,
        "core_momentum": 0.160753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093287
      },
      {
        "date": "2024-02-09",
        "close": 22.250322,
        "direction_boundary": 19.106497,
        "core_momentum": 0.164542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2024-02-16",
        "close": 22.431299,
        "direction_boundary": 19.583004,
        "core_momentum": 0.145447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2024-02-23",
        "close": 22.907545,
        "direction_boundary": 19.846703,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2024-03-01",
        "close": 22.978981,
        "direction_boundary": 19.592257,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10287
      },
      {
        "date": "2024-03-08",
        "close": 22.869446,
        "direction_boundary": 19.578377,
        "core_momentum": 0.168097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2024-03-15",
        "close": 23.307594,
        "direction_boundary": 19.263792,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105531
      },
      {
        "date": "2024-03-22",
        "close": 23.679068,
        "direction_boundary": 19.0186,
        "core_momentum": 0.245048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104061
      },
      {
        "date": "2024-03-29",
        "close": 23.89814,
        "direction_boundary": 19.707912,
        "core_momentum": 0.212617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104043
      },
      {
        "date": "2024-04-05",
        "close": 23.621916,
        "direction_boundary": 19.407206,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105922
      },
      {
        "date": "2024-04-12",
        "close": 23.555244,
        "direction_boundary": 19.758802,
        "core_momentum": 0.192139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2024-04-19",
        "close": 23.383795,
        "direction_boundary": 19.860579,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2024-04-26",
        "close": 23.488569,
        "direction_boundary": 19.416456,
        "core_momentum": 0.209725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096579
      },
      {
        "date": "2024-05-03",
        "close": 23.183771,
        "direction_boundary": 19.471973,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2024-05-10",
        "close": 23.807653,
        "direction_boundary": 19.569126,
        "core_momentum": 0.216593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2024-05-17",
        "close": 23.893379,
        "direction_boundary": 20.087265,
        "core_momentum": 0.189479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103516
      },
      {
        "date": "2024-05-24",
        "close": 23.679068,
        "direction_boundary": 19.966982,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2024-05-31",
        "close": 23.431419,
        "direction_boundary": 19.929974,
        "core_momentum": 0.175687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108161
      },
      {
        "date": "2024-06-07",
        "close": 23.212343,
        "direction_boundary": 19.842073,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096706
      },
      {
        "date": "2024-06-14",
        "close": 23.212343,
        "direction_boundary": 19.837446,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096201
      },
      {
        "date": "2024-06-21",
        "close": 23.221869,
        "direction_boundary": 19.499731,
        "core_momentum": 0.190882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094707
      },
      {
        "date": "2024-06-28",
        "close": 23.469519,
        "direction_boundary": 20.068764,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09391
      },
      {
        "date": "2024-07-05",
        "close": 23.321882,
        "direction_boundary": 19.469189,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095007
      },
      {
        "date": "2024-07-12",
        "close": 23.483038,
        "direction_boundary": 19.697287,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094753
      },
      {
        "date": "2024-07-19",
        "close": 22.732597,
        "direction_boundary": 19.602249,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107598
      },
      {
        "date": "2024-07-26",
        "close": 22.484072,
        "direction_boundary": 19.782827,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102625
      },
      {
        "date": "2024-08-02",
        "close": 22.484072,
        "direction_boundary": 19.882618,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102632
      },
      {
        "date": "2024-08-09",
        "close": 20.949074,
        "direction_boundary": 19.78758,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133085
      },
      {
        "date": "2024-08-16",
        "close": 21.874945,
        "direction_boundary": 19.578487,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146806
      },
      {
        "date": "2024-08-23",
        "close": 21.796978,
        "direction_boundary": 19.621254,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143364
      },
      {
        "date": "2024-08-30",
        "close": 22.381739,
        "direction_boundary": 19.920635,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148567
      },
      {
        "date": "2024-09-06",
        "close": 21.329168,
        "direction_boundary": 20.082205,
        "core_momentum": 0.062093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162317
      },
      {
        "date": "2024-09-13",
        "close": 21.621548,
        "direction_boundary": 20.229519,
        "core_momentum": 0.068812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161051
      },
      {
        "date": "2024-09-20",
        "close": 21.621548,
        "direction_boundary": 20.029934,
        "core_momentum": 0.079462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158857
      },
      {
        "date": "2024-09-27",
        "close": 22.649755,
        "direction_boundary": 20.101215,
        "core_momentum": 0.126785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172618
      },
      {
        "date": "2024-10-04",
        "close": 22.235548,
        "direction_boundary": 20.001421,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173631
      },
      {
        "date": "2024-10-11",
        "close": 22.440214,
        "direction_boundary": 20.101215,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174357
      },
      {
        "date": "2024-10-18",
        "close": 22.464579,
        "direction_boundary": 20.048941,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174221
      },
      {
        "date": "2024-10-25",
        "close": 22.596149,
        "direction_boundary": 19.511957,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174326
      },
      {
        "date": "2024-11-01",
        "close": 22.615641,
        "direction_boundary": 19.825594,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173545
      },
      {
        "date": "2024-11-08",
        "close": 22.376863,
        "direction_boundary": 19.911131,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169366
      },
      {
        "date": "2024-11-15",
        "close": 22.625387,
        "direction_boundary": 19.972908,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170205
      },
      {
        "date": "2024-11-22",
        "close": 22.93239,
        "direction_boundary": 20.148735,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171232
      },
      {
        "date": "2024-11-29",
        "close": 22.552294,
        "direction_boundary": 20.338818,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172118
      },
      {
        "date": "2024-12-06",
        "close": 23.171165,
        "direction_boundary": 21.198942,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176142
      },
      {
        "date": "2024-12-13",
        "close": 23.570751,
        "direction_boundary": 21.10865,
        "core_momentum": 0.116639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2024-12-20",
        "close": 23.219896,
        "direction_boundary": 20.928074,
        "core_momentum": 0.109509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179054
      },
      {
        "date": "2024-12-27",
        "close": 23.317356,
        "direction_boundary": 20.795015,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178514
      },
      {
        "date": "2025-01-03",
        "close": 23.288118,
        "direction_boundary": 20.812052,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178308
      },
      {
        "date": "2025-01-10",
        "close": 24.137274,
        "direction_boundary": 20.793001,
        "core_momentum": 0.160836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2025-01-17",
        "close": 24.734465,
        "direction_boundary": 20.750139,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2025-01-24",
        "close": 24.616983,
        "direction_boundary": 21.369263,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2025-01-31",
        "close": 25.214174,
        "direction_boundary": 21.445461,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-02-07",
        "close": 25.57151,
        "direction_boundary": 22.250322,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2025-02-14",
        "close": 25.968006,
        "direction_boundary": 22.431299,
        "core_momentum": 0.157668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2025-02-21",
        "close": 25.992479,
        "direction_boundary": 22.907545,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-02-28",
        "close": 26.105066,
        "direction_boundary": 22.978981,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2025-03-07",
        "close": 25.37571,
        "direction_boundary": 22.869446,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2025-03-14",
        "close": 24.788309,
        "direction_boundary": 23.307594,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2025-03-21",
        "close": 25.238651,
        "direction_boundary": 23.679068,
        "core_momentum": 0.065863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2025-03-28",
        "close": 24.739359,
        "direction_boundary": 23.89814,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2025-04-04",
        "close": 23.060371,
        "direction_boundary": 23.621916,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154787
      },
      {
        "date": "2025-04-11",
        "close": 21.714247,
        "direction_boundary": 23.555244,
        "core_momentum": -0.078157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2025-04-18",
        "close": 21.714247,
        "direction_boundary": 23.383795,
        "core_momentum": -0.071398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2025-04-25",
        "close": 22.619822,
        "direction_boundary": 23.488569,
        "core_momentum": -0.036986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185463
      },
      {
        "date": "2025-05-02",
        "close": 23.339388,
        "direction_boundary": 23.183771,
        "core_momentum": 0.006712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190474
      },
      {
        "date": "2025-05-09",
        "close": 23.789726,
        "direction_boundary": 23.807653,
        "core_momentum": -0.000753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191242
      },
      {
        "date": "2025-05-16",
        "close": 24.347759,
        "direction_boundary": 23.893379,
        "core_momentum": 0.019017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193078
      },
      {
        "date": "2025-05-23",
        "close": 24.049164,
        "direction_boundary": 23.679068,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193547
      },
      {
        "date": "2025-05-30",
        "close": 24.514189,
        "direction_boundary": 23.431419,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193064
      },
      {
        "date": "2025-06-06",
        "close": 24.083427,
        "direction_boundary": 23.212343,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191982
      },
      {
        "date": "2025-06-13",
        "close": 23.60372,
        "direction_boundary": 23.212343,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192864
      },
      {
        "date": "2025-06-20",
        "close": 23.60372,
        "direction_boundary": 23.221869,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191641
      },
      {
        "date": "2025-06-27",
        "close": 22.756884,
        "direction_boundary": 23.469519,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198334
      },
      {
        "date": "2025-07-04",
        "close": 23.206758,
        "direction_boundary": 23.321882,
        "core_momentum": -0.004936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20036
      },
      {
        "date": "2025-07-11",
        "close": 23.411245,
        "direction_boundary": 23.483038,
        "core_momentum": -0.003057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194067
      },
      {
        "date": "2025-07-18",
        "close": 23.206758,
        "direction_boundary": 22.732597,
        "core_momentum": 0.020858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190736
      },
      {
        "date": "2025-07-25",
        "close": 23.570845,
        "direction_boundary": 22.484072,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192321
      },
      {
        "date": "2025-08-01",
        "close": 24.219217,
        "direction_boundary": 22.484072,
        "core_momentum": 0.077172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193213
      },
      {
        "date": "2025-08-08",
        "close": 23.80027,
        "direction_boundary": 20.949074,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193061
      },
      {
        "date": "2025-08-15",
        "close": 23.80027,
        "direction_boundary": 21.874945,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19134
      },
      {
        "date": "2025-08-22",
        "close": 24.328941,
        "direction_boundary": 21.796978,
        "core_momentum": 0.116161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19448
      },
      {
        "date": "2025-08-29",
        "close": 23.95488,
        "direction_boundary": 22.381739,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195021
      },
      {
        "date": "2025-09-05",
        "close": 23.765358,
        "direction_boundary": 21.329168,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19181
      },
      {
        "date": "2025-09-12",
        "close": 23.765358,
        "direction_boundary": 21.621548,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189442
      },
      {
        "date": "2025-09-19",
        "close": 23.919968,
        "direction_boundary": 21.621548,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187721
      },
      {
        "date": "2025-09-26",
        "close": 23.939919,
        "direction_boundary": 22.649755,
        "core_momentum": 0.056961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185959
      },
      {
        "date": "2025-10-03",
        "close": 24.56834,
        "direction_boundary": 22.235548,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2025-10-10",
        "close": 24.478567,
        "direction_boundary": 22.440214,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2025-10-17",
        "close": 24.673079,
        "direction_boundary": 22.464579,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133377
      },
      {
        "date": "2025-10-24",
        "close": 25.22669,
        "direction_boundary": 22.596149,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2025-10-31",
        "close": 25.171827,
        "direction_boundary": 22.615641,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2025-11-07",
        "close": 25.336414,
        "direction_boundary": 22.376863,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117422
      },
      {
        "date": "2025-11-14",
        "close": 25.196764,
        "direction_boundary": 22.625387,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113968
      },
      {
        "date": "2025-11-21",
        "close": 24.847641,
        "direction_boundary": 22.93239,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114376
      },
      {
        "date": "2025-11-28",
        "close": 25.331427,
        "direction_boundary": 22.552294,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114417
      },
      {
        "date": "2025-12-05",
        "close": 25.316463,
        "direction_boundary": 23.171165,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11115
      },
      {
        "date": "2025-12-12",
        "close": 25.131927,
        "direction_boundary": 23.570751,
        "core_momentum": 0.066234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2025-12-19",
        "close": 25.092028,
        "direction_boundary": 23.219896,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107522
      },
      {
        "date": "2025-12-26",
        "close": 25.161852,
        "direction_boundary": 23.317356,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091749
      },
      {
        "date": "2026-01-02",
        "close": 25.530001,
        "direction_boundary": 23.288118,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2026-01-09",
        "close": 25.965,
        "direction_boundary": 24.137274,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091881
      },
      {
        "date": "2026-01-16",
        "close": 25.965,
        "direction_boundary": 24.734465,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2026-01-23",
        "close": 25.665001,
        "direction_boundary": 24.616983,
        "core_momentum": 0.042573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091329
      },
      {
        "date": "2026-01-30",
        "close": 25.379999,
        "direction_boundary": 25.214174,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086639
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "direction_boundary": 25.57151,
        "core_momentum": 0.016365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087168
      },
      {
        "date": "2026-02-13",
        "close": 26.205,
        "direction_boundary": 25.968006,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087277
      },
      {
        "date": "2026-02-20",
        "close": 26.555,
        "direction_boundary": 25.992479,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084422
      },
      {
        "date": "2026-02-27",
        "close": 26.950001,
        "direction_boundary": 26.105066,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08127
      },
      {
        "date": "2026-03-06",
        "close": 26.094999,
        "direction_boundary": 25.37571,
        "core_momentum": 0.028346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2026-03-13",
        "close": 26.094999,
        "direction_boundary": 24.788309,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2026-03-20",
        "close": 24.555,
        "direction_boundary": 25.238651,
        "core_momentum": -0.027087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129955
      },
      {
        "date": "2026-03-27",
        "close": 24.555,
        "direction_boundary": 24.739359,
        "core_momentum": -0.007452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129962
      },
      {
        "date": "2026-04-03",
        "close": 24.555,
        "direction_boundary": 23.060371,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124888
      },
      {
        "date": "2026-04-10",
        "close": 24.555,
        "direction_boundary": 21.714247,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124777
      },
      {
        "date": "2026-04-17",
        "close": 24.555,
        "direction_boundary": 21.714247,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12427
      },
      {
        "date": "2026-04-24",
        "close": 24.555,
        "direction_boundary": 22.619822,
        "core_momentum": 0.085552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120017
      },
      {
        "date": "2026-05-01",
        "close": 25.84,
        "direction_boundary": 23.339388,
        "core_momentum": 0.107141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140005
      },
      {
        "date": "2026-05-08",
        "close": 26.565001,
        "direction_boundary": 23.789726,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144666
      },
      {
        "date": "2026-05-15",
        "close": 26.565001,
        "direction_boundary": 24.347759,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "direction_boundary": 24.049164,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2026-05-29",
        "close": 27.18,
        "direction_boundary": 24.514189,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2026-06-05",
        "close": 26.783886,
        "direction_boundary": 24.083427,
        "core_momentum": 0.112129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2026-06-12",
        "close": 27.427092,
        "direction_boundary": 23.60372,
        "core_momentum": 0.161982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2026-06-19",
        "close": 27.628401,
        "direction_boundary": 23.60372,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2026-06-26",
        "close": 27.628401,
        "direction_boundary": 22.756884,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2026-07-03",
        "close": 28.135,
        "direction_boundary": 23.206758,
        "core_momentum": 0.212362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2026-07-10",
        "close": 28.135,
        "direction_boundary": 23.411245,
        "core_momentum": 0.201773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2026-07-17",
        "close": 27.815001,
        "direction_boundary": 23.206758,
        "core_momentum": 0.198573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148509
      },
      {
        "date": "2026-07-24",
        "close": 27.84,
        "direction_boundary": 23.570845,
        "core_momentum": 0.18112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2026-07-31",
        "close": 27.84,
        "direction_boundary": 24.219217,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2026-08-07",
        "close": 27.84,
        "direction_boundary": 23.80027,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.578487,
        "volume": 75
      },
      {
        "date": "2023-08-25",
        "close": 19.621254,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 19.920635,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 20.082205,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 20.229519,
        "volume": 95
      },
      {
        "date": "2023-09-22",
        "close": 20.029934,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 20.101215,
        "volume": 479
      },
      {
        "date": "2023-10-06",
        "close": 20.001421,
        "volume": 348
      },
      {
        "date": "2023-10-13",
        "close": 20.101215,
        "volume": 808
      },
      {
        "date": "2023-10-20",
        "close": 20.048941,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 19.511957,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 19.825594,
        "volume": 2135
      },
      {
        "date": "2023-11-10",
        "close": 19.911131,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 19.972908,
        "volume": 537
      },
      {
        "date": "2023-11-24",
        "close": 20.148735,
        "volume": 18
      },
      {
        "date": "2023-12-01",
        "close": 20.338818,
        "volume": 438
      },
      {
        "date": "2023-12-08",
        "close": 21.198942,
        "volume": 954
      },
      {
        "date": "2023-12-15",
        "close": 21.10865,
        "volume": 160
      },
      {
        "date": "2023-12-22",
        "close": 20.928074,
        "volume": 850
      },
      {
        "date": "2023-12-29",
        "close": 20.795015,
        "volume": 1216
      },
      {
        "date": "2024-01-05",
        "close": 20.812052,
        "volume": 132
      },
      {
        "date": "2024-01-12",
        "close": 20.793001,
        "volume": 318
      },
      {
        "date": "2024-01-19",
        "close": 20.750139,
        "volume": 1177
      },
      {
        "date": "2024-01-26",
        "close": 21.369263,
        "volume": 42
      },
      {
        "date": "2024-02-02",
        "close": 21.445461,
        "volume": 289
      },
      {
        "date": "2024-02-09",
        "close": 22.250322,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 22.431299,
        "volume": 269
      },
      {
        "date": "2024-02-23",
        "close": 22.907545,
        "volume": 934
      },
      {
        "date": "2024-03-01",
        "close": 22.978981,
        "volume": 509
      },
      {
        "date": "2024-03-08",
        "close": 22.869446,
        "volume": 206
      },
      {
        "date": "2024-03-15",
        "close": 23.307594,
        "volume": 643
      },
      {
        "date": "2024-03-22",
        "close": 23.679068,
        "volume": 4915
      },
      {
        "date": "2024-03-29",
        "close": 23.89814,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 23.621916,
        "volume": 205
      },
      {
        "date": "2024-04-12",
        "close": 23.555244,
        "volume": 2651
      },
      {
        "date": "2024-04-19",
        "close": 23.383795,
        "volume": 918
      },
      {
        "date": "2024-04-26",
        "close": 23.488569,
        "volume": 805
      },
      {
        "date": "2024-05-03",
        "close": 23.183771,
        "volume": 4378
      },
      {
        "date": "2024-05-10",
        "close": 23.807653,
        "volume": 458
      },
      {
        "date": "2024-05-17",
        "close": 23.893379,
        "volume": 66
      },
      {
        "date": "2024-05-24",
        "close": 23.679068,
        "volume": 409
      },
      {
        "date": "2024-05-31",
        "close": 23.431419,
        "volume": 1023
      },
      {
        "date": "2024-06-07",
        "close": 23.212343,
        "volume": 179
      },
      {
        "date": "2024-06-14",
        "close": 23.212343,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.221869,
        "volume": 76
      },
      {
        "date": "2024-06-28",
        "close": 23.469519,
        "volume": 110
      },
      {
        "date": "2024-07-05",
        "close": 23.321882,
        "volume": 120
      },
      {
        "date": "2024-07-12",
        "close": 23.483038,
        "volume": 273
      },
      {
        "date": "2024-07-19",
        "close": 22.732597,
        "volume": 113
      },
      {
        "date": "2024-07-26",
        "close": 22.484072,
        "volume": 4477
      },
      {
        "date": "2024-08-02",
        "close": 22.484072,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.949074,
        "volume": 48
      },
      {
        "date": "2024-08-16",
        "close": 21.874945,
        "volume": 210
      },
      {
        "date": "2024-08-23",
        "close": 21.796978,
        "volume": 137
      },
      {
        "date": "2024-08-30",
        "close": 22.381739,
        "volume": 6058
      },
      {
        "date": "2024-09-06",
        "close": 21.329168,
        "volume": 1824
      },
      {
        "date": "2024-09-13",
        "close": 21.621548,
        "volume": 202
      },
      {
        "date": "2024-09-20",
        "close": 21.621548,
        "volume": 350
      },
      {
        "date": "2024-09-27",
        "close": 22.649755,
        "volume": 373
      },
      {
        "date": "2024-10-04",
        "close": 22.235548,
        "volume": 765
      },
      {
        "date": "2024-10-11",
        "close": 22.440214,
        "volume": 135
      },
      {
        "date": "2024-10-18",
        "close": 22.464579,
        "volume": 1125
      },
      {
        "date": "2024-10-25",
        "close": 22.596149,
        "volume": 2538
      },
      {
        "date": "2024-11-01",
        "close": 22.615641,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 22.376863,
        "volume": 4444
      },
      {
        "date": "2024-11-15",
        "close": 22.625387,
        "volume": 297
      },
      {
        "date": "2024-11-22",
        "close": 22.93239,
        "volume": 6376
      },
      {
        "date": "2024-11-29",
        "close": 22.552294,
        "volume": 5050
      },
      {
        "date": "2024-12-06",
        "close": 23.171165,
        "volume": 462
      },
      {
        "date": "2024-12-13",
        "close": 23.570751,
        "volume": 51
      },
      {
        "date": "2024-12-20",
        "close": 23.219896,
        "volume": 310
      },
      {
        "date": "2024-12-27",
        "close": 23.317356,
        "volume": 784
      },
      {
        "date": "2025-01-03",
        "close": 23.288118,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 24.137274,
        "volume": 63
      },
      {
        "date": "2025-01-17",
        "close": 24.734465,
        "volume": 130
      },
      {
        "date": "2025-01-24",
        "close": 24.616983,
        "volume": 502
      },
      {
        "date": "2025-01-31",
        "close": 25.214174,
        "volume": 4574
      },
      {
        "date": "2025-02-07",
        "close": 25.57151,
        "volume": 364
      },
      {
        "date": "2025-02-14",
        "close": 25.968006,
        "volume": 419
      },
      {
        "date": "2025-02-21",
        "close": 25.992479,
        "volume": 34859
      },
      {
        "date": "2025-02-28",
        "close": 26.105066,
        "volume": 2102
      },
      {
        "date": "2025-03-07",
        "close": 25.37571,
        "volume": 252
      },
      {
        "date": "2025-03-14",
        "close": 24.788309,
        "volume": 564
      },
      {
        "date": "2025-03-21",
        "close": 25.238651,
        "volume": 5179
      },
      {
        "date": "2025-03-28",
        "close": 24.739359,
        "volume": 496
      },
      {
        "date": "2025-04-04",
        "close": 23.060371,
        "volume": 532
      },
      {
        "date": "2025-04-11",
        "close": 21.714247,
        "volume": 301
      },
      {
        "date": "2025-04-18",
        "close": 21.714247,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.619822,
        "volume": 11224
      },
      {
        "date": "2025-05-02",
        "close": 23.339388,
        "volume": 788
      },
      {
        "date": "2025-05-09",
        "close": 23.789726,
        "volume": 5587
      },
      {
        "date": "2025-05-16",
        "close": 24.347759,
        "volume": 421
      },
      {
        "date": "2025-05-23",
        "close": 24.049164,
        "volume": 651
      },
      {
        "date": "2025-05-30",
        "close": 24.514189,
        "volume": 68
      },
      {
        "date": "2025-06-06",
        "close": 24.083427,
        "volume": 94
      },
      {
        "date": "2025-06-13",
        "close": 23.60372,
        "volume": 207
      },
      {
        "date": "2025-06-20",
        "close": 23.60372,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.756884,
        "volume": 201
      },
      {
        "date": "2025-07-04",
        "close": 23.206758,
        "volume": 625
      },
      {
        "date": "2025-07-11",
        "close": 23.411245,
        "volume": 108
      },
      {
        "date": "2025-07-18",
        "close": 23.206758,
        "volume": 24
      },
      {
        "date": "2025-07-25",
        "close": 23.570845,
        "volume": 1105
      },
      {
        "date": "2025-08-01",
        "close": 24.219217,
        "volume": 8588
      },
      {
        "date": "2025-08-08",
        "close": 23.80027,
        "volume": 511
      },
      {
        "date": "2025-08-15",
        "close": 23.80027,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.328941,
        "volume": 151
      },
      {
        "date": "2025-08-29",
        "close": 23.95488,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 23.765358,
        "volume": 870
      },
      {
        "date": "2025-09-12",
        "close": 23.765358,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.919968,
        "volume": 553
      },
      {
        "date": "2025-09-26",
        "close": 23.939919,
        "volume": 480
      },
      {
        "date": "2025-10-03",
        "close": 24.56834,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 24.478567,
        "volume": 51
      },
      {
        "date": "2025-10-17",
        "close": 24.673079,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 25.22669,
        "volume": 452
      },
      {
        "date": "2025-10-31",
        "close": 25.171827,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 25.336414,
        "volume": 40
      },
      {
        "date": "2025-11-14",
        "close": 25.196764,
        "volume": 70
      },
      {
        "date": "2025-11-21",
        "close": 24.847641,
        "volume": 120
      },
      {
        "date": "2025-11-28",
        "close": 25.331427,
        "volume": 3229
      },
      {
        "date": "2025-12-05",
        "close": 25.316463,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 25.131927,
        "volume": 415
      },
      {
        "date": "2025-12-19",
        "close": 25.092028,
        "volume": 1352
      },
      {
        "date": "2025-12-26",
        "close": 25.161852,
        "volume": 133
      },
      {
        "date": "2026-01-02",
        "close": 25.530001,
        "volume": 96
      },
      {
        "date": "2026-01-09",
        "close": 25.965,
        "volume": 1118
      },
      {
        "date": "2026-01-16",
        "close": 25.965,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.665001,
        "volume": 518
      },
      {
        "date": "2026-01-30",
        "close": 25.379999,
        "volume": 3475
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "volume": 10613
      },
      {
        "date": "2026-02-13",
        "close": 26.205,
        "volume": 649
      },
      {
        "date": "2026-02-20",
        "close": 26.555,
        "volume": 86
      },
      {
        "date": "2026-02-27",
        "close": 26.950001,
        "volume": 50
      },
      {
        "date": "2026-03-06",
        "close": 26.094999,
        "volume": 5049
      },
      {
        "date": "2026-03-13",
        "close": 26.094999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 24.555,
        "volume": 503
      },
      {
        "date": "2026-03-27",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 25.84,
        "volume": 1035
      },
      {
        "date": "2026-05-08",
        "close": 26.565001,
        "volume": 401
      },
      {
        "date": "2026-05-15",
        "close": 26.565001,
        "volume": 3926
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "volume": 7157
      },
      {
        "date": "2026-05-29",
        "close": 27.18,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 26.783886,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.427092,
        "volume": 3893
      },
      {
        "date": "2026-06-19",
        "close": 27.628401,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.628401,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.135,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.135,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.815001,
        "volume": 9377
      },
      {
        "date": "2026-07-24",
        "close": 27.84,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 27.84,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 27.84,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.421093,
      "fair_value": 23.656884,
      "market_activity": 40.426034,
      "market_dynamics": 0.881642,
      "relative_strength": -7.105556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00558,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": -0.005045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020468,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.001399,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.06312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13101,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.016079
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.002547
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.019104
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.030559
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.028754
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.124457
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133781
      }
    ]
  }
}