{
  "ticker": {
    "uuid": "17e23488-d980-477e-89ed-1a8b1aa24b06",
    "symbol": "HFWA",
    "name": "Heritage Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.851622,
    "boundary_margin": 0.350014,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234087,
    "volatility_stability": 0.9395,
    "risk_context": 0.4272,
    "current_regime": {
      "move": 0.184124,
      "interruption": -0.126636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.908971,
        "direction_boundary": 23.1694,
        "core_momentum": -0.313363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389073
      },
      {
        "date": "2023-08-25",
        "close": 15.321727,
        "direction_boundary": 22.484927,
        "core_momentum": -0.318578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390082
      },
      {
        "date": "2023-09-01",
        "close": 15.713223,
        "direction_boundary": 22.41648,
        "core_momentum": -0.299033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393401
      },
      {
        "date": "2023-09-08",
        "close": 15.010309,
        "direction_boundary": 23.100952,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358319
      },
      {
        "date": "2023-09-15",
        "close": 15.370664,
        "direction_boundary": 23.331962,
        "core_momentum": -0.341219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352842
      },
      {
        "date": "2023-09-22",
        "close": 14.280703,
        "direction_boundary": 23.35763,
        "core_momentum": -0.388607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363798
      },
      {
        "date": "2023-09-29",
        "close": 14.512042,
        "direction_boundary": 22.647489,
        "core_momentum": -0.359221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363454
      },
      {
        "date": "2023-10-06",
        "close": 14.903538,
        "direction_boundary": 24.007879,
        "core_momentum": -0.379223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365664
      },
      {
        "date": "2023-10-13",
        "close": 14.298499,
        "direction_boundary": 25.778952,
        "core_momentum": -0.445342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353142
      },
      {
        "date": "2023-10-20",
        "close": 14.992514,
        "direction_boundary": 26.403533,
        "core_momentum": -0.432178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357786
      },
      {
        "date": "2023-10-27",
        "close": 14.592121,
        "direction_boundary": 28.106159,
        "core_momentum": -0.480821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324772
      },
      {
        "date": "2023-11-03",
        "close": 15.916676,
        "direction_boundary": 28.929965,
        "core_momentum": -0.44982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325249
      },
      {
        "date": "2023-11-10",
        "close": 15.023899,
        "direction_boundary": 28.292817,
        "core_momentum": -0.468985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329067
      },
      {
        "date": "2023-11-17",
        "close": 16.133107,
        "direction_boundary": 27.965633,
        "core_momentum": -0.42311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336881
      },
      {
        "date": "2023-11-24",
        "close": 15.646138,
        "direction_boundary": 28.50807,
        "core_momentum": -0.451168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332776
      },
      {
        "date": "2023-12-01",
        "close": 16.99883,
        "direction_boundary": 27.965633,
        "core_momentum": -0.392153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344157
      },
      {
        "date": "2023-12-08",
        "close": 18.135091,
        "direction_boundary": 26.562185,
        "core_momentum": -0.317259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34911
      },
      {
        "date": "2023-12-15",
        "close": 19.442693,
        "direction_boundary": 25.658124,
        "core_momentum": -0.24224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359607
      },
      {
        "date": "2023-12-22",
        "close": 19.388586,
        "direction_boundary": 26.544965,
        "core_momentum": -0.269595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336563
      },
      {
        "date": "2023-12-29",
        "close": 19.289388,
        "direction_boundary": 26.381373,
        "core_momentum": -0.268825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337254
      },
      {
        "date": "2024-01-05",
        "close": 18.604024,
        "direction_boundary": 25.589243,
        "core_momentum": -0.272975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343576
      },
      {
        "date": "2024-01-12",
        "close": 18.306432,
        "direction_boundary": 25.864766,
        "core_momentum": -0.292225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338445
      },
      {
        "date": "2024-01-19",
        "close": 18.486791,
        "direction_boundary": 24.702402,
        "core_momentum": -0.25162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338012
      },
      {
        "date": "2024-01-26",
        "close": 18.558934,
        "direction_boundary": 24.366607,
        "core_momentum": -0.238346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326003
      },
      {
        "date": "2024-02-02",
        "close": 17.197224,
        "direction_boundary": 25.735615,
        "core_momentum": -0.331773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341936
      },
      {
        "date": "2024-02-09",
        "close": 16.804106,
        "direction_boundary": 24.974819,
        "core_momentum": -0.327158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340901
      },
      {
        "date": "2024-02-16",
        "close": 17.132882,
        "direction_boundary": 24.90542,
        "core_momentum": -0.312082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337065
      },
      {
        "date": "2024-02-23",
        "close": 16.968494,
        "direction_boundary": 24.523728,
        "core_momentum": -0.308079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332551
      },
      {
        "date": "2024-03-01",
        "close": 16.794973,
        "direction_boundary": 23.595522,
        "core_momentum": -0.288214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331646
      },
      {
        "date": "2024-03-08",
        "close": 17.516454,
        "direction_boundary": 20.654756,
        "core_momentum": -0.151941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328398
      },
      {
        "date": "2024-03-15",
        "close": 16.78584,
        "direction_boundary": 19.327508,
        "core_momentum": -0.131505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334047
      },
      {
        "date": "2024-03-22",
        "close": 16.712779,
        "direction_boundary": 19.310159,
        "core_momentum": -0.134508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315436
      },
      {
        "date": "2024-03-29",
        "close": 17.70824,
        "direction_boundary": 18.564124,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323316
      },
      {
        "date": "2024-04-05",
        "close": 16.466197,
        "direction_boundary": 18.034959,
        "core_momentum": -0.086985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340551
      },
      {
        "date": "2024-04-12",
        "close": 15.808645,
        "direction_boundary": 16.612288,
        "core_momentum": -0.048376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340369
      },
      {
        "date": "2024-04-19",
        "close": 16.594055,
        "direction_boundary": 17.089404,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340651
      },
      {
        "date": "2024-04-26",
        "close": 16.320075,
        "direction_boundary": 15.276365,
        "core_momentum": 0.068322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339059
      },
      {
        "date": "2024-05-03",
        "close": 17.251606,
        "direction_boundary": 14.060116,
        "core_momentum": 0.226989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2024-05-10",
        "close": 17.334137,
        "direction_boundary": 13.418222,
        "core_momentum": 0.291836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314319
      },
      {
        "date": "2024-05-17",
        "close": 17.639218,
        "direction_boundary": 14.068909,
        "core_momentum": 0.253773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300363
      },
      {
        "date": "2024-05-24",
        "close": 16.908873,
        "direction_boundary": 14.851492,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303422
      },
      {
        "date": "2024-05-31",
        "close": 16.760955,
        "direction_boundary": 15.669248,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28092
      },
      {
        "date": "2024-06-07",
        "close": 16.058345,
        "direction_boundary": 15.088905,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270348
      },
      {
        "date": "2024-06-14",
        "close": 15.420448,
        "direction_boundary": 15.335111,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252358
      },
      {
        "date": "2024-06-21",
        "close": 15.596101,
        "direction_boundary": 14.15684,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253799
      },
      {
        "date": "2024-06-28",
        "close": 16.668506,
        "direction_boundary": 14.218391,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274244
      },
      {
        "date": "2024-07-05",
        "close": 15.836468,
        "direction_boundary": 14.253564,
        "core_momentum": 0.111053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278354
      },
      {
        "date": "2024-07-12",
        "close": 17.740912,
        "direction_boundary": 15.097698,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32353
      },
      {
        "date": "2024-07-19",
        "close": 19.432723,
        "direction_boundary": 15.396663,
        "core_momentum": 0.262139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347788
      },
      {
        "date": "2024-07-26",
        "close": 21.374147,
        "direction_boundary": 16.495796,
        "core_momentum": 0.295733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371104
      },
      {
        "date": "2024-08-02",
        "close": 20.828699,
        "direction_boundary": 17.030073,
        "core_momentum": 0.223054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355179
      },
      {
        "date": "2024-08-09",
        "close": 19.601075,
        "direction_boundary": 16.531805,
        "core_momentum": 0.185658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365326
      },
      {
        "date": "2024-08-16",
        "close": 20.535795,
        "direction_boundary": 15.908971,
        "core_momentum": 0.290831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369257
      },
      {
        "date": "2024-08-23",
        "close": 21.498556,
        "direction_boundary": 15.321727,
        "core_momentum": 0.403142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372265
      },
      {
        "date": "2024-08-30",
        "close": 21.349001,
        "direction_boundary": 15.713223,
        "core_momentum": 0.358665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371949
      },
      {
        "date": "2024-09-06",
        "close": 20.292768,
        "direction_boundary": 15.010309,
        "core_momentum": 0.351922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377783
      },
      {
        "date": "2024-09-13",
        "close": 20.302115,
        "direction_boundary": 15.370664,
        "core_momentum": 0.320835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371447
      },
      {
        "date": "2024-09-20",
        "close": 20.825558,
        "direction_boundary": 14.280703,
        "core_momentum": 0.458301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371874
      },
      {
        "date": "2024-09-27",
        "close": 19.974963,
        "direction_boundary": 14.512042,
        "core_momentum": 0.376441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371053
      },
      {
        "date": "2024-10-04",
        "close": 19.75063,
        "direction_boundary": 14.903538,
        "core_momentum": 0.325231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2024-10-11",
        "close": 20.404934,
        "direction_boundary": 14.298499,
        "core_momentum": 0.427068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2024-10-18",
        "close": 21.143363,
        "direction_boundary": 14.992514,
        "core_momentum": 0.410261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347258
      },
      {
        "date": "2024-10-25",
        "close": 20.881641,
        "direction_boundary": 14.592121,
        "core_momentum": 0.431022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346679
      },
      {
        "date": "2024-11-01",
        "close": 21.6855,
        "direction_boundary": 15.916676,
        "core_momentum": 0.362439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34282
      },
      {
        "date": "2024-11-08",
        "close": 24.75269,
        "direction_boundary": 15.023899,
        "core_momentum": 0.647554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383071
      },
      {
        "date": "2024-11-15",
        "close": 24.65843,
        "direction_boundary": 16.133107,
        "core_momentum": 0.528437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383789
      },
      {
        "date": "2024-11-22",
        "close": 24.978915,
        "direction_boundary": 15.646138,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375463
      },
      {
        "date": "2024-11-29",
        "close": 24.931785,
        "direction_boundary": 16.99883,
        "core_momentum": 0.466677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37471
      },
      {
        "date": "2024-12-06",
        "close": 24.630152,
        "direction_boundary": 18.135091,
        "core_momentum": 0.358149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367547
      },
      {
        "date": "2024-12-13",
        "close": 24.667856,
        "direction_boundary": 19.442693,
        "core_momentum": 0.268747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359034
      },
      {
        "date": "2024-12-20",
        "close": 22.971175,
        "direction_boundary": 19.388586,
        "core_momentum": 0.184778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379802
      },
      {
        "date": "2024-12-27",
        "close": 22.914619,
        "direction_boundary": 19.289388,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373041
      },
      {
        "date": "2025-01-03",
        "close": 22.792081,
        "direction_boundary": 18.604024,
        "core_momentum": 0.225116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362722
      },
      {
        "date": "2025-01-10",
        "close": 21.755221,
        "direction_boundary": 18.306432,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342212
      },
      {
        "date": "2025-01-17",
        "close": 23.140843,
        "direction_boundary": 18.486791,
        "core_momentum": 0.25175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330144
      },
      {
        "date": "2025-01-24",
        "close": 23.235104,
        "direction_boundary": 18.558934,
        "core_momentum": 0.251963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304472
      },
      {
        "date": "2025-01-31",
        "close": 24.224834,
        "direction_boundary": 17.197224,
        "core_momentum": 0.408648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305987
      },
      {
        "date": "2025-02-07",
        "close": 23.68934,
        "direction_boundary": 16.804106,
        "core_momentum": 0.409735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293668
      },
      {
        "date": "2025-02-14",
        "close": 23.070944,
        "direction_boundary": 17.132882,
        "core_momentum": 0.346589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291579
      },
      {
        "date": "2025-02-21",
        "close": 22.975806,
        "direction_boundary": 16.968494,
        "core_momentum": 0.354027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285582
      },
      {
        "date": "2025-02-28",
        "close": 24.041351,
        "direction_boundary": 16.794973,
        "core_momentum": 0.431461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291246
      },
      {
        "date": "2025-03-07",
        "close": 22.747475,
        "direction_boundary": 17.516454,
        "core_momentum": 0.298635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29305
      },
      {
        "date": "2025-03-14",
        "close": 22.614282,
        "direction_boundary": 16.78584,
        "core_momentum": 0.347224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293351
      },
      {
        "date": "2025-03-21",
        "close": 22.623796,
        "direction_boundary": 16.712779,
        "core_momentum": 0.353682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291764
      },
      {
        "date": "2025-03-28",
        "close": 22.966292,
        "direction_boundary": 17.70824,
        "core_momentum": 0.296927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2025-04-04",
        "close": 20.445138,
        "direction_boundary": 16.466197,
        "core_momentum": 0.241643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330641
      },
      {
        "date": "2025-04-11",
        "close": 19.95042,
        "direction_boundary": 15.808645,
        "core_momentum": 0.261994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329321
      },
      {
        "date": "2025-04-18",
        "close": 20.787634,
        "direction_boundary": 16.594055,
        "core_momentum": 0.252716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330638
      },
      {
        "date": "2025-04-25",
        "close": 21.501168,
        "direction_boundary": 16.320075,
        "core_momentum": 0.317467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333535
      },
      {
        "date": "2025-05-02",
        "close": 22.43352,
        "direction_boundary": 17.251606,
        "core_momentum": 0.300373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334624
      },
      {
        "date": "2025-05-09",
        "close": 22.552455,
        "direction_boundary": 17.334137,
        "core_momentum": 0.301043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276495
      },
      {
        "date": "2025-05-16",
        "close": 23.004273,
        "direction_boundary": 17.639218,
        "core_momentum": 0.304155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278393
      },
      {
        "date": "2025-05-23",
        "close": 22.206381,
        "direction_boundary": 16.908873,
        "core_momentum": 0.313298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281012
      },
      {
        "date": "2025-05-30",
        "close": 22.47555,
        "direction_boundary": 16.760955,
        "core_momentum": 0.340947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281936
      },
      {
        "date": "2025-06-06",
        "close": 22.408258,
        "direction_boundary": 16.058345,
        "core_momentum": 0.395428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281691
      },
      {
        "date": "2025-06-13",
        "close": 21.879534,
        "direction_boundary": 15.420448,
        "core_momentum": 0.418865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28296
      },
      {
        "date": "2025-06-20",
        "close": 21.696884,
        "direction_boundary": 15.596101,
        "core_momentum": 0.391174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266283
      },
      {
        "date": "2025-06-27",
        "close": 22.917755,
        "direction_boundary": 16.668506,
        "core_momentum": 0.374914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277739
      },
      {
        "date": "2025-07-04",
        "close": 24.619282,
        "direction_boundary": 15.836468,
        "core_momentum": 0.554594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2025-07-11",
        "close": 24.302048,
        "direction_boundary": 17.740912,
        "core_momentum": 0.369831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2025-07-18",
        "close": 24.109785,
        "direction_boundary": 19.432723,
        "core_momentum": 0.24068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275158
      },
      {
        "date": "2025-07-25",
        "close": 22.533228,
        "direction_boundary": 21.374147,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291347
      },
      {
        "date": "2025-08-01",
        "close": 21.273906,
        "direction_boundary": 20.828699,
        "core_momentum": 0.021375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294605
      },
      {
        "date": "2025-08-08",
        "close": 21.851622,
        "direction_boundary": 19.601075,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29669
      },
      {
        "date": "2025-08-15",
        "close": 22.51232,
        "direction_boundary": 20.535795,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298086
      },
      {
        "date": "2025-08-22",
        "close": 23.707406,
        "direction_boundary": 21.498556,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306827
      },
      {
        "date": "2025-08-29",
        "close": 23.746271,
        "direction_boundary": 21.349001,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30017
      },
      {
        "date": "2025-09-05",
        "close": 24.096052,
        "direction_boundary": 20.292768,
        "core_momentum": 0.187421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290112
      },
      {
        "date": "2025-09-12",
        "close": 23.824,
        "direction_boundary": 20.302115,
        "core_momentum": 0.173474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290517
      },
      {
        "date": "2025-09-19",
        "close": 24.066904,
        "direction_boundary": 20.825558,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290724
      },
      {
        "date": "2025-09-26",
        "close": 24.144633,
        "direction_boundary": 19.974963,
        "core_momentum": 0.208745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2025-10-03",
        "close": 23.649109,
        "direction_boundary": 19.75063,
        "core_momentum": 0.197385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237845
      },
      {
        "date": "2025-10-10",
        "close": 22.123674,
        "direction_boundary": 20.404934,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255088
      },
      {
        "date": "2025-10-17",
        "close": 21.365814,
        "direction_boundary": 21.143363,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254725
      },
      {
        "date": "2025-10-24",
        "close": 22.463739,
        "direction_boundary": 20.881641,
        "core_momentum": 0.075765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259883
      },
      {
        "date": "2025-10-31",
        "close": 21.560137,
        "direction_boundary": 21.6855,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259485
      },
      {
        "date": "2025-11-07",
        "close": 21.662556,
        "direction_boundary": 24.75269,
        "core_momentum": -0.12484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259458
      },
      {
        "date": "2025-11-14",
        "close": 21.819674,
        "direction_boundary": 24.65843,
        "core_momentum": -0.115123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2025-11-21",
        "close": 22.850756,
        "direction_boundary": 24.978915,
        "core_momentum": -0.085198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261666
      },
      {
        "date": "2025-11-28",
        "close": 23.508685,
        "direction_boundary": 24.931785,
        "core_momentum": -0.05708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264003
      },
      {
        "date": "2025-12-05",
        "close": 23.705082,
        "direction_boundary": 24.630152,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264065
      },
      {
        "date": "2025-12-12",
        "close": 24.912922,
        "direction_boundary": 24.667856,
        "core_momentum": 0.009935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269214
      },
      {
        "date": "2025-12-19",
        "close": 24.461209,
        "direction_boundary": 22.971175,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2025-12-26",
        "close": 24.009497,
        "direction_boundary": 22.914619,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262367
      },
      {
        "date": "2026-01-02",
        "close": 23.273009,
        "direction_boundary": 22.792081,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245851
      },
      {
        "date": "2026-01-09",
        "close": 23.695262,
        "direction_boundary": 21.755221,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246875
      },
      {
        "date": "2026-01-16",
        "close": 24.637966,
        "direction_boundary": 23.140843,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252741
      },
      {
        "date": "2026-01-23",
        "close": 26.101122,
        "direction_boundary": 23.235104,
        "core_momentum": 0.123349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2026-01-30",
        "close": 25.586375,
        "direction_boundary": 24.224834,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230178
      },
      {
        "date": "2026-02-06",
        "close": 27.945755,
        "direction_boundary": 23.68934,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255093
      },
      {
        "date": "2026-02-13",
        "close": 27.846621,
        "direction_boundary": 23.070944,
        "core_momentum": 0.207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253967
      },
      {
        "date": "2026-02-20",
        "close": 28.025061,
        "direction_boundary": 22.975806,
        "core_momentum": 0.219764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2026-02-27",
        "close": 26.181177,
        "direction_boundary": 24.041351,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266897
      },
      {
        "date": "2026-03-06",
        "close": 25.130361,
        "direction_boundary": 22.747475,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273422
      },
      {
        "date": "2026-03-13",
        "close": 24.674347,
        "direction_boundary": 22.614282,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274251
      },
      {
        "date": "2026-03-20",
        "close": 24.476079,
        "direction_boundary": 22.623796,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2026-03-27",
        "close": 24.951921,
        "direction_boundary": 22.966292,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275445
      },
      {
        "date": "2026-04-03",
        "close": 25.873863,
        "direction_boundary": 20.445138,
        "core_momentum": 0.265526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277677
      },
      {
        "date": "2026-04-10",
        "close": 27.063466,
        "direction_boundary": 19.95042,
        "core_momentum": 0.356536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2026-04-17",
        "close": 27.251819,
        "direction_boundary": 20.787634,
        "core_momentum": 0.310963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25688
      },
      {
        "date": "2026-04-24",
        "close": 26.240657,
        "direction_boundary": 21.501168,
        "core_momentum": 0.220429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257917
      },
      {
        "date": "2026-05-01",
        "close": 27.37078,
        "direction_boundary": 22.43352,
        "core_momentum": 0.220084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253345
      },
      {
        "date": "2026-05-08",
        "close": 27.52,
        "direction_boundary": 22.552455,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253322
      },
      {
        "date": "2026-05-15",
        "close": 26.03,
        "direction_boundary": 23.004273,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268842
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "direction_boundary": 22.206381,
        "core_momentum": 0.223973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26801
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "direction_boundary": 22.47555,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2026-06-05",
        "close": 27.78,
        "direction_boundary": 22.408258,
        "core_momentum": 0.239722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2026-06-12",
        "close": 29.04,
        "direction_boundary": 21.879534,
        "core_momentum": 0.327268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265214
      },
      {
        "date": "2026-06-19",
        "close": 27.92,
        "direction_boundary": 21.696884,
        "core_momentum": 0.286821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2026-06-26",
        "close": 29.52,
        "direction_boundary": 22.917755,
        "core_momentum": 0.288084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277131
      },
      {
        "date": "2026-07-03",
        "close": 29.454627,
        "direction_boundary": 24.619282,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2026-07-10",
        "close": 29.17694,
        "direction_boundary": 24.302048,
        "core_momentum": 0.200596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2026-07-17",
        "close": 30.267852,
        "direction_boundary": 24.109785,
        "core_momentum": 0.255418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272176
      },
      {
        "date": "2026-07-24",
        "close": 29.910826,
        "direction_boundary": 22.533228,
        "core_momentum": 0.32741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263695
      },
      {
        "date": "2026-07-31",
        "close": 29.484379,
        "direction_boundary": 21.273906,
        "core_momentum": 0.385941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262746
      },
      {
        "date": "2026-08-07",
        "close": 29.5,
        "direction_boundary": 21.851622,
        "core_momentum": 0.350014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.908971,
        "volume": 949923
      },
      {
        "date": "2023-08-25",
        "close": 15.321727,
        "volume": 770278
      },
      {
        "date": "2023-09-01",
        "close": 15.713223,
        "volume": 697377
      },
      {
        "date": "2023-09-08",
        "close": 15.010309,
        "volume": 778570
      },
      {
        "date": "2023-09-15",
        "close": 15.370664,
        "volume": 1888020
      },
      {
        "date": "2023-09-22",
        "close": 14.280703,
        "volume": 800145
      },
      {
        "date": "2023-09-29",
        "close": 14.512042,
        "volume": 967569
      },
      {
        "date": "2023-10-06",
        "close": 14.903538,
        "volume": 815699
      },
      {
        "date": "2023-10-13",
        "close": 14.298499,
        "volume": 597046
      },
      {
        "date": "2023-10-20",
        "close": 14.992514,
        "volume": 1150970
      },
      {
        "date": "2023-10-27",
        "close": 14.592121,
        "volume": 1128967
      },
      {
        "date": "2023-11-03",
        "close": 15.916676,
        "volume": 615991
      },
      {
        "date": "2023-11-10",
        "close": 15.023899,
        "volume": 755331
      },
      {
        "date": "2023-11-17",
        "close": 16.133107,
        "volume": 722305
      },
      {
        "date": "2023-11-24",
        "close": 15.646138,
        "volume": 307617
      },
      {
        "date": "2023-12-01",
        "close": 16.99883,
        "volume": 789178
      },
      {
        "date": "2023-12-08",
        "close": 18.135091,
        "volume": 902454
      },
      {
        "date": "2023-12-15",
        "close": 19.442693,
        "volume": 2164130
      },
      {
        "date": "2023-12-22",
        "close": 19.388586,
        "volume": 952223
      },
      {
        "date": "2023-12-29",
        "close": 19.289388,
        "volume": 530281
      },
      {
        "date": "2024-01-05",
        "close": 18.604024,
        "volume": 642141
      },
      {
        "date": "2024-01-12",
        "close": 18.306432,
        "volume": 833940
      },
      {
        "date": "2024-01-19",
        "close": 18.486791,
        "volume": 629336
      },
      {
        "date": "2024-01-26",
        "close": 18.558934,
        "volume": 991905
      },
      {
        "date": "2024-02-02",
        "close": 17.197224,
        "volume": 1621571
      },
      {
        "date": "2024-02-09",
        "close": 16.804106,
        "volume": 741147
      },
      {
        "date": "2024-02-16",
        "close": 17.132882,
        "volume": 1228240
      },
      {
        "date": "2024-02-23",
        "close": 16.968494,
        "volume": 763053
      },
      {
        "date": "2024-03-01",
        "close": 16.794973,
        "volume": 984016
      },
      {
        "date": "2024-03-08",
        "close": 17.516454,
        "volume": 804992
      },
      {
        "date": "2024-03-15",
        "close": 16.78584,
        "volume": 1167474
      },
      {
        "date": "2024-03-22",
        "close": 16.712779,
        "volume": 992270
      },
      {
        "date": "2024-03-29",
        "close": 17.70824,
        "volume": 522422
      },
      {
        "date": "2024-04-05",
        "close": 16.466197,
        "volume": 764469
      },
      {
        "date": "2024-04-12",
        "close": 15.808645,
        "volume": 580161
      },
      {
        "date": "2024-04-19",
        "close": 16.594055,
        "volume": 810331
      },
      {
        "date": "2024-04-26",
        "close": 16.320075,
        "volume": 795437
      },
      {
        "date": "2024-05-03",
        "close": 17.251606,
        "volume": 1259477
      },
      {
        "date": "2024-05-10",
        "close": 17.334137,
        "volume": 785284
      },
      {
        "date": "2024-05-17",
        "close": 17.639218,
        "volume": 661670
      },
      {
        "date": "2024-05-24",
        "close": 16.908873,
        "volume": 703242
      },
      {
        "date": "2024-05-31",
        "close": 16.760955,
        "volume": 539184
      },
      {
        "date": "2024-06-07",
        "close": 16.058345,
        "volume": 508518
      },
      {
        "date": "2024-06-14",
        "close": 15.420448,
        "volume": 695652
      },
      {
        "date": "2024-06-21",
        "close": 15.596101,
        "volume": 946788
      },
      {
        "date": "2024-06-28",
        "close": 16.668506,
        "volume": 2015923
      },
      {
        "date": "2024-07-05",
        "close": 15.836468,
        "volume": 483986
      },
      {
        "date": "2024-07-12",
        "close": 17.740912,
        "volume": 906153
      },
      {
        "date": "2024-07-19",
        "close": 19.432723,
        "volume": 1220854
      },
      {
        "date": "2024-07-26",
        "close": 21.374147,
        "volume": 831097
      },
      {
        "date": "2024-08-02",
        "close": 20.828699,
        "volume": 1606418
      },
      {
        "date": "2024-08-09",
        "close": 19.601075,
        "volume": 1051889
      },
      {
        "date": "2024-08-16",
        "close": 20.535795,
        "volume": 1228803
      },
      {
        "date": "2024-08-23",
        "close": 21.498556,
        "volume": 642148
      },
      {
        "date": "2024-08-30",
        "close": 21.349001,
        "volume": 834914
      },
      {
        "date": "2024-09-06",
        "close": 20.292768,
        "volume": 547003
      },
      {
        "date": "2024-09-13",
        "close": 20.302115,
        "volume": 631418
      },
      {
        "date": "2024-09-20",
        "close": 20.825558,
        "volume": 1442043
      },
      {
        "date": "2024-09-27",
        "close": 19.974963,
        "volume": 671234
      },
      {
        "date": "2024-10-04",
        "close": 19.75063,
        "volume": 799826
      },
      {
        "date": "2024-10-11",
        "close": 20.404934,
        "volume": 497534
      },
      {
        "date": "2024-10-18",
        "close": 21.143363,
        "volume": 501237
      },
      {
        "date": "2024-10-25",
        "close": 20.881641,
        "volume": 891347
      },
      {
        "date": "2024-11-01",
        "close": 21.6855,
        "volume": 756160
      },
      {
        "date": "2024-11-08",
        "close": 24.75269,
        "volume": 1767528
      },
      {
        "date": "2024-11-15",
        "close": 24.65843,
        "volume": 916535
      },
      {
        "date": "2024-11-22",
        "close": 24.978915,
        "volume": 586237
      },
      {
        "date": "2024-11-29",
        "close": 24.931785,
        "volume": 784155
      },
      {
        "date": "2024-12-06",
        "close": 24.630152,
        "volume": 681375
      },
      {
        "date": "2024-12-13",
        "close": 24.667856,
        "volume": 816047
      },
      {
        "date": "2024-12-20",
        "close": 22.971175,
        "volume": 1717933
      },
      {
        "date": "2024-12-27",
        "close": 22.914619,
        "volume": 571882
      },
      {
        "date": "2025-01-03",
        "close": 22.792081,
        "volume": 635543
      },
      {
        "date": "2025-01-10",
        "close": 21.755221,
        "volume": 579263
      },
      {
        "date": "2025-01-17",
        "close": 23.140843,
        "volume": 708619
      },
      {
        "date": "2025-01-24",
        "close": 23.235104,
        "volume": 854561
      },
      {
        "date": "2025-01-31",
        "close": 24.224834,
        "volume": 1289314
      },
      {
        "date": "2025-02-07",
        "close": 23.68934,
        "volume": 1066153
      },
      {
        "date": "2025-02-14",
        "close": 23.070944,
        "volume": 753455
      },
      {
        "date": "2025-02-21",
        "close": 22.975806,
        "volume": 828906
      },
      {
        "date": "2025-02-28",
        "close": 24.041351,
        "volume": 1275840
      },
      {
        "date": "2025-03-07",
        "close": 22.747475,
        "volume": 1457154
      },
      {
        "date": "2025-03-14",
        "close": 22.614282,
        "volume": 1880856
      },
      {
        "date": "2025-03-21",
        "close": 22.623796,
        "volume": 3867881
      },
      {
        "date": "2025-03-28",
        "close": 22.966292,
        "volume": 856524
      },
      {
        "date": "2025-04-04",
        "close": 20.445138,
        "volume": 1325294
      },
      {
        "date": "2025-04-11",
        "close": 19.95042,
        "volume": 1437243
      },
      {
        "date": "2025-04-18",
        "close": 20.787634,
        "volume": 774568
      },
      {
        "date": "2025-04-25",
        "close": 21.501168,
        "volume": 1225170
      },
      {
        "date": "2025-05-02",
        "close": 22.43352,
        "volume": 1331651
      },
      {
        "date": "2025-05-09",
        "close": 22.552455,
        "volume": 1013519
      },
      {
        "date": "2025-05-16",
        "close": 23.004273,
        "volume": 774792
      },
      {
        "date": "2025-05-23",
        "close": 22.206381,
        "volume": 1041669
      },
      {
        "date": "2025-05-30",
        "close": 22.47555,
        "volume": 821212
      },
      {
        "date": "2025-06-06",
        "close": 22.408258,
        "volume": 816931
      },
      {
        "date": "2025-06-13",
        "close": 21.879534,
        "volume": 780894
      },
      {
        "date": "2025-06-20",
        "close": 21.696884,
        "volume": 762607
      },
      {
        "date": "2025-06-27",
        "close": 22.917755,
        "volume": 976734
      },
      {
        "date": "2025-07-04",
        "close": 24.619282,
        "volume": 607014
      },
      {
        "date": "2025-07-11",
        "close": 24.302048,
        "volume": 614586
      },
      {
        "date": "2025-07-18",
        "close": 24.109785,
        "volume": 647292
      },
      {
        "date": "2025-07-25",
        "close": 22.533228,
        "volume": 964777
      },
      {
        "date": "2025-08-01",
        "close": 21.273906,
        "volume": 904228
      },
      {
        "date": "2025-08-08",
        "close": 21.851622,
        "volume": 743433
      },
      {
        "date": "2025-08-15",
        "close": 22.51232,
        "volume": 729621
      },
      {
        "date": "2025-08-22",
        "close": 23.707406,
        "volume": 766386
      },
      {
        "date": "2025-08-29",
        "close": 23.746271,
        "volume": 734716
      },
      {
        "date": "2025-09-05",
        "close": 24.096052,
        "volume": 740174
      },
      {
        "date": "2025-09-12",
        "close": 23.824,
        "volume": 999832
      },
      {
        "date": "2025-09-19",
        "close": 24.066904,
        "volume": 1359312
      },
      {
        "date": "2025-09-26",
        "close": 24.144633,
        "volume": 687154
      },
      {
        "date": "2025-10-03",
        "close": 23.649109,
        "volume": 798908
      },
      {
        "date": "2025-10-10",
        "close": 22.123674,
        "volume": 623887
      },
      {
        "date": "2025-10-17",
        "close": 21.365814,
        "volume": 770728
      },
      {
        "date": "2025-10-24",
        "close": 22.463739,
        "volume": 936495
      },
      {
        "date": "2025-10-31",
        "close": 21.560137,
        "volume": 837777
      },
      {
        "date": "2025-11-07",
        "close": 21.662556,
        "volume": 1212673
      },
      {
        "date": "2025-11-14",
        "close": 21.819674,
        "volume": 713880
      },
      {
        "date": "2025-11-21",
        "close": 22.850756,
        "volume": 1099857
      },
      {
        "date": "2025-11-28",
        "close": 23.508685,
        "volume": 1076334
      },
      {
        "date": "2025-12-05",
        "close": 23.705082,
        "volume": 701645
      },
      {
        "date": "2025-12-12",
        "close": 24.912922,
        "volume": 1018074
      },
      {
        "date": "2025-12-19",
        "close": 24.461209,
        "volume": 1413070
      },
      {
        "date": "2025-12-26",
        "close": 24.009497,
        "volume": 726083
      },
      {
        "date": "2026-01-02",
        "close": 23.273009,
        "volume": 787074
      },
      {
        "date": "2026-01-09",
        "close": 23.695262,
        "volume": 1009113
      },
      {
        "date": "2026-01-16",
        "close": 24.637966,
        "volume": 1187916
      },
      {
        "date": "2026-01-23",
        "close": 26.101122,
        "volume": 1551230
      },
      {
        "date": "2026-01-30",
        "close": 25.586375,
        "volume": 1457963
      },
      {
        "date": "2026-02-06",
        "close": 27.945755,
        "volume": 1521894
      },
      {
        "date": "2026-02-13",
        "close": 27.846621,
        "volume": 1196454
      },
      {
        "date": "2026-02-20",
        "close": 28.025061,
        "volume": 1162621
      },
      {
        "date": "2026-02-27",
        "close": 26.181177,
        "volume": 1703459
      },
      {
        "date": "2026-03-06",
        "close": 25.130361,
        "volume": 1009143
      },
      {
        "date": "2026-03-13",
        "close": 24.674347,
        "volume": 1426553
      },
      {
        "date": "2026-03-20",
        "close": 24.476079,
        "volume": 3566871
      },
      {
        "date": "2026-03-27",
        "close": 24.951921,
        "volume": 1386556
      },
      {
        "date": "2026-04-03",
        "close": 25.873863,
        "volume": 1217938
      },
      {
        "date": "2026-04-10",
        "close": 27.063466,
        "volume": 1200514
      },
      {
        "date": "2026-04-17",
        "close": 27.251819,
        "volume": 1061991
      },
      {
        "date": "2026-04-24",
        "close": 26.240657,
        "volume": 1512832
      },
      {
        "date": "2026-05-01",
        "close": 27.37078,
        "volume": 1488468
      },
      {
        "date": "2026-05-08",
        "close": 27.52,
        "volume": 1088924
      },
      {
        "date": "2026-05-15",
        "close": 26.03,
        "volume": 1274915
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "volume": 1040366
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "volume": 909539
      },
      {
        "date": "2026-06-05",
        "close": 27.78,
        "volume": 1325126
      },
      {
        "date": "2026-06-12",
        "close": 29.04,
        "volume": 1209235
      },
      {
        "date": "2026-06-19",
        "close": 27.92,
        "volume": 1523965
      },
      {
        "date": "2026-06-26",
        "close": 29.52,
        "volume": 2559848
      },
      {
        "date": "2026-07-03",
        "close": 29.454627,
        "volume": 1191751
      },
      {
        "date": "2026-07-10",
        "close": 29.17694,
        "volume": 1097032
      },
      {
        "date": "2026-07-17",
        "close": 30.267852,
        "volume": 2157213
      },
      {
        "date": "2026-07-24",
        "close": 29.910826,
        "volume": 3221666
      },
      {
        "date": "2026-07-31",
        "close": 29.484379,
        "volume": 2282693
      },
      {
        "date": "2026-08-07",
        "close": 29.5,
        "volume": 2045399
      }
    ],
    "sharemaestro_context": {
      "trend": 27.313066,
      "fair_value": 21.632208,
      "market_activity": 44.613016,
      "market_dynamics": 1.286197,
      "relative_strength": 1.131876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005064,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": -0.000756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036968,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034494,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121859,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.056106
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.056811
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.143971
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.026878
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.15516
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.196599
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.376448
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.099487
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184124
      }
    ]
  }
}