{
  "ticker": {
    "uuid": "17e25aeb-fc84-4a8e-a505-265082af2108",
    "symbol": "7810",
    "name": "Crossfor Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.0,
    "boundary_margin": -0.070064,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376607,
    "volatility_stability": 0.7834,
    "risk_context": 0.2655,
    "current_regime": {
      "move": -0.141176,
      "interruption": 0.041501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.148453,
        "direction_boundary": 196.61322,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18236
      },
      {
        "date": "2023-08-25",
        "close": 208.176056,
        "direction_boundary": 199.592209,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188879
      },
      {
        "date": "2023-09-01",
        "close": 213.156342,
        "direction_boundary": 198.599228,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190557
      },
      {
        "date": "2023-09-08",
        "close": 211.16423,
        "direction_boundary": 198.599228,
        "core_momentum": 0.063268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190773
      },
      {
        "date": "2023-09-15",
        "close": 221.124802,
        "direction_boundary": 197.606216,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197073
      },
      {
        "date": "2023-09-22",
        "close": 219.13269,
        "direction_boundary": 195.620224,
        "core_momentum": 0.120194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195466
      },
      {
        "date": "2023-09-29",
        "close": 218.136627,
        "direction_boundary": 187.676254,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19497
      },
      {
        "date": "2023-10-06",
        "close": 211.16423,
        "direction_boundary": 191.648239,
        "core_momentum": 0.101832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193741
      },
      {
        "date": "2023-10-13",
        "close": 209.172104,
        "direction_boundary": 197.606216,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186581
      },
      {
        "date": "2023-10-20",
        "close": 203.195755,
        "direction_boundary": 198.599228,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183857
      },
      {
        "date": "2023-10-27",
        "close": 203.195755,
        "direction_boundary": 197.606216,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183835
      },
      {
        "date": "2023-11-03",
        "close": 203.195755,
        "direction_boundary": 200.58519,
        "core_momentum": 0.013015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181336
      },
      {
        "date": "2023-11-10",
        "close": 203.195755,
        "direction_boundary": 198.599228,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174571
      },
      {
        "date": "2023-11-17",
        "close": 201.203644,
        "direction_boundary": 198.599228,
        "core_momentum": 0.013114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171234
      },
      {
        "date": "2023-11-24",
        "close": 202.199707,
        "direction_boundary": 198.599228,
        "core_momentum": 0.018129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171661
      },
      {
        "date": "2023-12-01",
        "close": 202.199707,
        "direction_boundary": 199.592209,
        "core_momentum": 0.013064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169915
      },
      {
        "date": "2023-12-08",
        "close": 200.207596,
        "direction_boundary": 198.599228,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166922
      },
      {
        "date": "2023-12-15",
        "close": 196.223373,
        "direction_boundary": 199.592209,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2023-12-22",
        "close": 191.243073,
        "direction_boundary": 190.655243,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158957
      },
      {
        "date": "2023-12-29",
        "close": 191.243073,
        "direction_boundary": 192.641235,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2024-01-05",
        "close": 194.231247,
        "direction_boundary": 194.627228,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2024-01-12",
        "close": 194.231247,
        "direction_boundary": 190.655243,
        "core_momentum": 0.018756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152474
      },
      {
        "date": "2024-01-19",
        "close": 198.215485,
        "direction_boundary": 198.599228,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157263
      },
      {
        "date": "2024-01-26",
        "close": 199.211548,
        "direction_boundary": 201.578201,
        "core_momentum": -0.011741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2024-02-02",
        "close": 201.203644,
        "direction_boundary": 199.592209,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140404
      },
      {
        "date": "2024-02-09",
        "close": 200.207596,
        "direction_boundary": 200.58519,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138206
      },
      {
        "date": "2024-02-16",
        "close": 200.207596,
        "direction_boundary": 200.58519,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2024-02-23",
        "close": 202.199707,
        "direction_boundary": 201.578201,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118414
      },
      {
        "date": "2024-03-01",
        "close": 204.191818,
        "direction_boundary": 204.55719,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114103
      },
      {
        "date": "2024-03-08",
        "close": 203.195755,
        "direction_boundary": 206.543167,
        "core_momentum": -0.016207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113662
      },
      {
        "date": "2024-03-15",
        "close": 206.183929,
        "direction_boundary": 201.578201,
        "core_momentum": 0.022848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093989
      },
      {
        "date": "2024-03-22",
        "close": 205.187881,
        "direction_boundary": 206.543167,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0936
      },
      {
        "date": "2024-03-29",
        "close": 218.136627,
        "direction_boundary": 204.55719,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128615
      },
      {
        "date": "2024-04-05",
        "close": 214.152405,
        "direction_boundary": 212.501144,
        "core_momentum": 0.007771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122864
      },
      {
        "date": "2024-04-12",
        "close": 218.136627,
        "direction_boundary": 220.445114,
        "core_momentum": -0.010472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124399
      },
      {
        "date": "2024-04-19",
        "close": 214.152405,
        "direction_boundary": 227.396103,
        "core_momentum": -0.058241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11999
      },
      {
        "date": "2024-04-26",
        "close": 217.140579,
        "direction_boundary": 225.410095,
        "core_momentum": -0.036687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121057
      },
      {
        "date": "2024-05-03",
        "close": 217.140579,
        "direction_boundary": 229.38208,
        "core_momentum": -0.053367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121057
      },
      {
        "date": "2024-05-10",
        "close": 217.140579,
        "direction_boundary": 236.333054,
        "core_momentum": -0.081209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121057
      },
      {
        "date": "2024-05-17",
        "close": 216.144516,
        "direction_boundary": 229.38208,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120196
      },
      {
        "date": "2024-05-24",
        "close": 214.152405,
        "direction_boundary": 229.38208,
        "core_momentum": -0.066394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121288
      },
      {
        "date": "2024-05-31",
        "close": 215.148453,
        "direction_boundary": 232.361084,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12129
      },
      {
        "date": "2024-06-07",
        "close": 216.144516,
        "direction_boundary": 236.333054,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120012
      },
      {
        "date": "2024-06-14",
        "close": 216.144516,
        "direction_boundary": 228.389084,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115442
      },
      {
        "date": "2024-06-21",
        "close": 226.105087,
        "direction_boundary": 234.347061,
        "core_momentum": -0.03517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120941
      },
      {
        "date": "2024-06-28",
        "close": 229.093262,
        "direction_boundary": 238.319046,
        "core_momentum": -0.038712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120913
      },
      {
        "date": "2024-07-05",
        "close": 221.124802,
        "direction_boundary": 244.277023,
        "core_momentum": -0.094779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133644
      },
      {
        "date": "2024-07-12",
        "close": 215.148453,
        "direction_boundary": 242.291031,
        "core_momentum": -0.112025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140894
      },
      {
        "date": "2024-07-19",
        "close": 207.179993,
        "direction_boundary": 242.291031,
        "core_momentum": -0.144913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150098
      },
      {
        "date": "2024-07-26",
        "close": 203.195755,
        "direction_boundary": 231.085388,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152819
      },
      {
        "date": "2024-08-02",
        "close": 193.580872,
        "direction_boundary": 222.120865,
        "core_momentum": -0.128489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166645
      },
      {
        "date": "2024-08-09",
        "close": 178.613266,
        "direction_boundary": 225.109039,
        "core_momentum": -0.206548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2024-08-16",
        "close": 182.60463,
        "direction_boundary": 215.148453,
        "core_momentum": -0.151262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      },
      {
        "date": "2024-08-23",
        "close": 185.598145,
        "direction_boundary": 208.176056,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203795
      },
      {
        "date": "2024-08-30",
        "close": 182.60463,
        "direction_boundary": 213.156342,
        "core_momentum": -0.14333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20365
      },
      {
        "date": "2024-09-06",
        "close": 180.608948,
        "direction_boundary": 211.16423,
        "core_momentum": -0.144699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2024-09-13",
        "close": 180.608948,
        "direction_boundary": 221.124802,
        "core_momentum": -0.183226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202119
      },
      {
        "date": "2024-09-20",
        "close": 177.615433,
        "direction_boundary": 219.13269,
        "core_momentum": -0.189462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202759
      },
      {
        "date": "2024-09-27",
        "close": 173.624069,
        "direction_boundary": 218.136627,
        "core_momentum": -0.204058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2024-10-04",
        "close": 171.628403,
        "direction_boundary": 211.16423,
        "core_momentum": -0.187228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2024-10-11",
        "close": 170.630554,
        "direction_boundary": 209.172104,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2024-10-18",
        "close": 164.643524,
        "direction_boundary": 203.195755,
        "core_momentum": -0.18973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2024-10-25",
        "close": 159.654327,
        "direction_boundary": 203.195755,
        "core_momentum": -0.214283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2024-11-01",
        "close": 160.652161,
        "direction_boundary": 203.195755,
        "core_momentum": -0.209372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178069
      },
      {
        "date": "2024-11-08",
        "close": 161.649994,
        "direction_boundary": 203.195755,
        "core_momentum": -0.204462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179079
      },
      {
        "date": "2024-11-15",
        "close": 159.654327,
        "direction_boundary": 201.203644,
        "core_momentum": -0.206504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      },
      {
        "date": "2024-11-22",
        "close": 158.656479,
        "direction_boundary": 202.199707,
        "core_momentum": -0.215348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2024-11-29",
        "close": 159.654327,
        "direction_boundary": 202.199707,
        "core_momentum": -0.210413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2024-12-06",
        "close": 158.656479,
        "direction_boundary": 200.207596,
        "core_momentum": -0.20754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2024-12-13",
        "close": 156.660797,
        "direction_boundary": 196.223373,
        "core_momentum": -0.20162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2024-12-20",
        "close": 149.675934,
        "direction_boundary": 191.243073,
        "core_momentum": -0.217352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16231
      },
      {
        "date": "2024-12-27",
        "close": 144.686722,
        "direction_boundary": 191.243073,
        "core_momentum": -0.243441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158566
      },
      {
        "date": "2025-01-03",
        "close": 147.680252,
        "direction_boundary": 194.231247,
        "core_momentum": -0.239668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164882
      },
      {
        "date": "2025-01-10",
        "close": 151.6716,
        "direction_boundary": 194.231247,
        "core_momentum": -0.219118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2025-01-17",
        "close": 148.678085,
        "direction_boundary": 198.215485,
        "core_momentum": -0.249917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2025-01-24",
        "close": 149.675934,
        "direction_boundary": 199.211548,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172438
      },
      {
        "date": "2025-01-31",
        "close": 159.654327,
        "direction_boundary": 201.203644,
        "core_momentum": -0.206504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2025-02-07",
        "close": 157.658646,
        "direction_boundary": 200.207596,
        "core_momentum": -0.212524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2025-02-14",
        "close": 160.652161,
        "direction_boundary": 200.207596,
        "core_momentum": -0.197572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162444
      },
      {
        "date": "2025-02-21",
        "close": 159.654327,
        "direction_boundary": 202.199707,
        "core_momentum": -0.210413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159546
      },
      {
        "date": "2025-02-28",
        "close": 162.647842,
        "direction_boundary": 204.191818,
        "core_momentum": -0.203456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162265
      },
      {
        "date": "2025-03-07",
        "close": 171.628403,
        "direction_boundary": 203.195755,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180819
      },
      {
        "date": "2025-03-14",
        "close": 167.637039,
        "direction_boundary": 206.183929,
        "core_momentum": -0.186954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183236
      },
      {
        "date": "2025-03-21",
        "close": 171.628403,
        "direction_boundary": 205.187881,
        "core_momentum": -0.163555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185637
      },
      {
        "date": "2025-03-28",
        "close": 182.60463,
        "direction_boundary": 218.136627,
        "core_momentum": -0.162889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202506
      },
      {
        "date": "2025-04-04",
        "close": 167.637039,
        "direction_boundary": 214.152405,
        "core_momentum": -0.217207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235632
      },
      {
        "date": "2025-04-11",
        "close": 167.637039,
        "direction_boundary": 218.136627,
        "core_momentum": -0.231504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235527
      },
      {
        "date": "2025-04-18",
        "close": 171.628403,
        "direction_boundary": 214.152405,
        "core_momentum": -0.198569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232207
      },
      {
        "date": "2025-04-25",
        "close": 177.615433,
        "direction_boundary": 217.140579,
        "core_momentum": -0.182026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231595
      },
      {
        "date": "2025-05-02",
        "close": 174.621918,
        "direction_boundary": 217.140579,
        "core_momentum": -0.195812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233401
      },
      {
        "date": "2025-05-09",
        "close": 172.626236,
        "direction_boundary": 217.140579,
        "core_momentum": -0.205002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234236
      },
      {
        "date": "2025-05-16",
        "close": 180.608948,
        "direction_boundary": 216.144516,
        "core_momentum": -0.164407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240431
      },
      {
        "date": "2025-05-23",
        "close": 173.624069,
        "direction_boundary": 214.152405,
        "core_momentum": -0.18925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247759
      },
      {
        "date": "2025-05-30",
        "close": 178.613266,
        "direction_boundary": 215.148453,
        "core_momentum": -0.169814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250135
      },
      {
        "date": "2025-06-06",
        "close": 180.608948,
        "direction_boundary": 216.144516,
        "core_momentum": -0.164407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249825
      },
      {
        "date": "2025-06-13",
        "close": 171.628403,
        "direction_boundary": 216.144516,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260665
      },
      {
        "date": "2025-06-20",
        "close": 176.617599,
        "direction_boundary": 226.105087,
        "core_momentum": -0.218869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252905
      },
      {
        "date": "2025-06-27",
        "close": 177.615433,
        "direction_boundary": 229.093262,
        "core_momentum": -0.224703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246168
      },
      {
        "date": "2025-07-04",
        "close": 169.632721,
        "direction_boundary": 221.124802,
        "core_momentum": -0.232864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25641
      },
      {
        "date": "2025-07-11",
        "close": 164.643524,
        "direction_boundary": 215.148453,
        "core_momentum": -0.234745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25897
      },
      {
        "date": "2025-07-18",
        "close": 161.649994,
        "direction_boundary": 207.179993,
        "core_momentum": -0.219761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258696
      },
      {
        "date": "2025-07-25",
        "close": 160.652161,
        "direction_boundary": 203.195755,
        "core_momentum": -0.209372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258967
      },
      {
        "date": "2025-08-01",
        "close": 155.0,
        "direction_boundary": 193.580872,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2025-08-08",
        "close": 157.0,
        "direction_boundary": 178.613266,
        "core_momentum": -0.121006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248386
      },
      {
        "date": "2025-08-15",
        "close": 157.0,
        "direction_boundary": 182.60463,
        "core_momentum": -0.140219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2025-08-22",
        "close": 162.0,
        "direction_boundary": 185.598145,
        "core_momentum": -0.127146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250721
      },
      {
        "date": "2025-08-29",
        "close": 164.0,
        "direction_boundary": 182.60463,
        "core_momentum": -0.101885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249966
      },
      {
        "date": "2025-09-05",
        "close": 161.0,
        "direction_boundary": 180.608948,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238911
      },
      {
        "date": "2025-09-12",
        "close": 165.0,
        "direction_boundary": 180.608948,
        "core_momentum": -0.086424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239731
      },
      {
        "date": "2025-09-19",
        "close": 158.0,
        "direction_boundary": 177.615433,
        "core_momentum": -0.110438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244161
      },
      {
        "date": "2025-09-26",
        "close": 156.0,
        "direction_boundary": 173.624069,
        "core_momentum": -0.101507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22555
      },
      {
        "date": "2025-10-03",
        "close": 156.0,
        "direction_boundary": 171.628403,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194303
      },
      {
        "date": "2025-10-10",
        "close": 152.0,
        "direction_boundary": 170.630554,
        "core_momentum": -0.109187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196885
      },
      {
        "date": "2025-10-17",
        "close": 153.0,
        "direction_boundary": 164.643524,
        "core_momentum": -0.07072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193558
      },
      {
        "date": "2025-10-24",
        "close": 155.0,
        "direction_boundary": 159.654327,
        "core_momentum": -0.029153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187187
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "direction_boundary": 160.652161,
        "core_momentum": -0.066306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2025-11-07",
        "close": 151.0,
        "direction_boundary": 161.649994,
        "core_momentum": -0.065883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "direction_boundary": 159.654327,
        "core_momentum": -0.047943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2025-11-21",
        "close": 150.0,
        "direction_boundary": 158.656479,
        "core_momentum": -0.054561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171629
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "direction_boundary": 159.654327,
        "core_momentum": -0.054207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "direction_boundary": 158.656479,
        "core_momentum": -0.054561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2025-12-12",
        "close": 149.0,
        "direction_boundary": 156.660797,
        "core_momentum": -0.048901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "direction_boundary": 149.675934,
        "core_momentum": -0.051284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2025-12-26",
        "close": 143.0,
        "direction_boundary": 144.686722,
        "core_momentum": -0.011658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154021
      },
      {
        "date": "2026-01-02",
        "close": 146.0,
        "direction_boundary": 147.680252,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149126
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "direction_boundary": 151.6716,
        "core_momentum": -0.030801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2026-01-16",
        "close": 148.0,
        "direction_boundary": 148.678085,
        "core_momentum": -0.004561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "direction_boundary": 149.675934,
        "core_momentum": -0.011197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2026-01-30",
        "close": 159.0,
        "direction_boundary": 159.654327,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171133
      },
      {
        "date": "2026-02-06",
        "close": 173.0,
        "direction_boundary": 157.658646,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2026-02-13",
        "close": 201.0,
        "direction_boundary": 160.652161,
        "core_momentum": 0.25115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "direction_boundary": 159.654327,
        "core_momentum": 0.390504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "direction_boundary": 162.647842,
        "core_momentum": 0.389505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2026-03-06",
        "close": 197.0,
        "direction_boundary": 171.628403,
        "core_momentum": 0.147829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374546
      },
      {
        "date": "2026-03-13",
        "close": 194.0,
        "direction_boundary": 167.637039,
        "core_momentum": 0.157262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "direction_boundary": 171.628403,
        "core_momentum": 0.107043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370374
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "direction_boundary": 182.60463,
        "core_momentum": 0.018594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371476
      },
      {
        "date": "2026-04-03",
        "close": 188.0,
        "direction_boundary": 167.637039,
        "core_momentum": 0.121471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371382
      },
      {
        "date": "2026-04-10",
        "close": 182.0,
        "direction_boundary": 167.637039,
        "core_momentum": 0.085679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372641
      },
      {
        "date": "2026-04-17",
        "close": 185.0,
        "direction_boundary": 171.628403,
        "core_momentum": 0.07791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372869
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "direction_boundary": 177.615433,
        "core_momentum": 0.030316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373609
      },
      {
        "date": "2026-05-01",
        "close": 181.0,
        "direction_boundary": 174.621918,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370245
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "direction_boundary": 172.626236,
        "core_momentum": 0.036922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371118
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "direction_boundary": 180.608948,
        "core_momentum": -0.05874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379772
      },
      {
        "date": "2026-05-22",
        "close": 170.0,
        "direction_boundary": 173.624069,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378991
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "direction_boundary": 178.613266,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380269
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "direction_boundary": 180.608948,
        "core_momentum": -0.05874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380428
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "direction_boundary": 171.628403,
        "core_momentum": -0.108539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409864
      },
      {
        "date": "2026-06-19",
        "close": 156.0,
        "direction_boundary": 176.617599,
        "core_momentum": -0.116736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404334
      },
      {
        "date": "2026-06-26",
        "close": 155.365936,
        "direction_boundary": 177.615433,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40444
      },
      {
        "date": "2026-07-03",
        "close": 158.353745,
        "direction_boundary": 169.632721,
        "core_momentum": -0.066491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404298
      },
      {
        "date": "2026-07-10",
        "close": 159.349686,
        "direction_boundary": 164.643524,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404288
      },
      {
        "date": "2026-07-17",
        "close": 155.365936,
        "direction_boundary": 161.649994,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406151
      },
      {
        "date": "2026-07-24",
        "close": 152.378128,
        "direction_boundary": 160.652161,
        "core_momentum": -0.051503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40722
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397144
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.148453,
        "volume": 74800
      },
      {
        "date": "2023-08-25",
        "close": 208.176056,
        "volume": 65600
      },
      {
        "date": "2023-09-01",
        "close": 213.156342,
        "volume": 52500
      },
      {
        "date": "2023-09-08",
        "close": 211.16423,
        "volume": 60400
      },
      {
        "date": "2023-09-15",
        "close": 221.124802,
        "volume": 1656600
      },
      {
        "date": "2023-09-22",
        "close": 219.13269,
        "volume": 367800
      },
      {
        "date": "2023-09-29",
        "close": 218.136627,
        "volume": 900100
      },
      {
        "date": "2023-10-06",
        "close": 211.16423,
        "volume": 134800
      },
      {
        "date": "2023-10-13",
        "close": 209.172104,
        "volume": 55400
      },
      {
        "date": "2023-10-20",
        "close": 203.195755,
        "volume": 89800
      },
      {
        "date": "2023-10-27",
        "close": 203.195755,
        "volume": 40900
      },
      {
        "date": "2023-11-03",
        "close": 203.195755,
        "volume": 28300
      },
      {
        "date": "2023-11-10",
        "close": 203.195755,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 201.203644,
        "volume": 61300
      },
      {
        "date": "2023-11-24",
        "close": 202.199707,
        "volume": 24500
      },
      {
        "date": "2023-12-01",
        "close": 202.199707,
        "volume": 41500
      },
      {
        "date": "2023-12-08",
        "close": 200.207596,
        "volume": 75900
      },
      {
        "date": "2023-12-15",
        "close": 196.223373,
        "volume": 186300
      },
      {
        "date": "2023-12-22",
        "close": 191.243073,
        "volume": 154200
      },
      {
        "date": "2023-12-29",
        "close": 191.243073,
        "volume": 153800
      },
      {
        "date": "2024-01-05",
        "close": 194.231247,
        "volume": 23500
      },
      {
        "date": "2024-01-12",
        "close": 194.231247,
        "volume": 60900
      },
      {
        "date": "2024-01-19",
        "close": 198.215485,
        "volume": 71400
      },
      {
        "date": "2024-01-26",
        "close": 199.211548,
        "volume": 40300
      },
      {
        "date": "2024-02-02",
        "close": 201.203644,
        "volume": 57000
      },
      {
        "date": "2024-02-09",
        "close": 200.207596,
        "volume": 81000
      },
      {
        "date": "2024-02-16",
        "close": 200.207596,
        "volume": 94600
      },
      {
        "date": "2024-02-23",
        "close": 202.199707,
        "volume": 58300
      },
      {
        "date": "2024-03-01",
        "close": 204.191818,
        "volume": 69600
      },
      {
        "date": "2024-03-08",
        "close": 203.195755,
        "volume": 50600
      },
      {
        "date": "2024-03-15",
        "close": 206.183929,
        "volume": 62600
      },
      {
        "date": "2024-03-22",
        "close": 205.187881,
        "volume": 45700
      },
      {
        "date": "2024-03-29",
        "close": 218.136627,
        "volume": 157500
      },
      {
        "date": "2024-04-05",
        "close": 214.152405,
        "volume": 62200
      },
      {
        "date": "2024-04-12",
        "close": 218.136627,
        "volume": 46800
      },
      {
        "date": "2024-04-19",
        "close": 214.152405,
        "volume": 70200
      },
      {
        "date": "2024-04-26",
        "close": 217.140579,
        "volume": 38200
      },
      {
        "date": "2024-05-03",
        "close": 217.140579,
        "volume": 23300
      },
      {
        "date": "2024-05-10",
        "close": 217.140579,
        "volume": 18900
      },
      {
        "date": "2024-05-17",
        "close": 216.144516,
        "volume": 79300
      },
      {
        "date": "2024-05-24",
        "close": 214.152405,
        "volume": 55900
      },
      {
        "date": "2024-05-31",
        "close": 215.148453,
        "volume": 28400
      },
      {
        "date": "2024-06-07",
        "close": 216.144516,
        "volume": 63200
      },
      {
        "date": "2024-06-14",
        "close": 216.144516,
        "volume": 45300
      },
      {
        "date": "2024-06-21",
        "close": 226.105087,
        "volume": 161600
      },
      {
        "date": "2024-06-28",
        "close": 229.093262,
        "volume": 203100
      },
      {
        "date": "2024-07-05",
        "close": 221.124802,
        "volume": 230200
      },
      {
        "date": "2024-07-12",
        "close": 215.148453,
        "volume": 242900
      },
      {
        "date": "2024-07-19",
        "close": 207.179993,
        "volume": 231600
      },
      {
        "date": "2024-07-26",
        "close": 203.195755,
        "volume": 302900
      },
      {
        "date": "2024-08-02",
        "close": 193.580872,
        "volume": 920500
      },
      {
        "date": "2024-08-09",
        "close": 178.613266,
        "volume": 184300
      },
      {
        "date": "2024-08-16",
        "close": 182.60463,
        "volume": 51500
      },
      {
        "date": "2024-08-23",
        "close": 185.598145,
        "volume": 81400
      },
      {
        "date": "2024-08-30",
        "close": 182.60463,
        "volume": 63100
      },
      {
        "date": "2024-09-06",
        "close": 180.608948,
        "volume": 68400
      },
      {
        "date": "2024-09-13",
        "close": 180.608948,
        "volume": 55000
      },
      {
        "date": "2024-09-20",
        "close": 177.615433,
        "volume": 86300
      },
      {
        "date": "2024-09-27",
        "close": 173.624069,
        "volume": 47100
      },
      {
        "date": "2024-10-04",
        "close": 171.628403,
        "volume": 64500
      },
      {
        "date": "2024-10-11",
        "close": 170.630554,
        "volume": 46000
      },
      {
        "date": "2024-10-18",
        "close": 164.643524,
        "volume": 135300
      },
      {
        "date": "2024-10-25",
        "close": 159.654327,
        "volume": 76100
      },
      {
        "date": "2024-11-01",
        "close": 160.652161,
        "volume": 108100
      },
      {
        "date": "2024-11-08",
        "close": 161.649994,
        "volume": 44800
      },
      {
        "date": "2024-11-15",
        "close": 159.654327,
        "volume": 49400
      },
      {
        "date": "2024-11-22",
        "close": 158.656479,
        "volume": 52300
      },
      {
        "date": "2024-11-29",
        "close": 159.654327,
        "volume": 68100
      },
      {
        "date": "2024-12-06",
        "close": 158.656479,
        "volume": 75700
      },
      {
        "date": "2024-12-13",
        "close": 156.660797,
        "volume": 145200
      },
      {
        "date": "2024-12-20",
        "close": 149.675934,
        "volume": 184000
      },
      {
        "date": "2024-12-27",
        "close": 144.686722,
        "volume": 296900
      },
      {
        "date": "2025-01-03",
        "close": 147.680252,
        "volume": 26600
      },
      {
        "date": "2025-01-10",
        "close": 151.6716,
        "volume": 128100
      },
      {
        "date": "2025-01-17",
        "close": 148.678085,
        "volume": 34700
      },
      {
        "date": "2025-01-24",
        "close": 149.675934,
        "volume": 46200
      },
      {
        "date": "2025-01-31",
        "close": 159.654327,
        "volume": 1664900
      },
      {
        "date": "2025-02-07",
        "close": 157.658646,
        "volume": 221000
      },
      {
        "date": "2025-02-14",
        "close": 160.652161,
        "volume": 70800
      },
      {
        "date": "2025-02-21",
        "close": 159.654327,
        "volume": 106800
      },
      {
        "date": "2025-02-28",
        "close": 162.647842,
        "volume": 84300
      },
      {
        "date": "2025-03-07",
        "close": 171.628403,
        "volume": 120600
      },
      {
        "date": "2025-03-14",
        "close": 167.637039,
        "volume": 109600
      },
      {
        "date": "2025-03-21",
        "close": 171.628403,
        "volume": 295100
      },
      {
        "date": "2025-03-28",
        "close": 182.60463,
        "volume": 921400
      },
      {
        "date": "2025-04-04",
        "close": 167.637039,
        "volume": 1167300
      },
      {
        "date": "2025-04-11",
        "close": 167.637039,
        "volume": 229300
      },
      {
        "date": "2025-04-18",
        "close": 171.628403,
        "volume": 700300
      },
      {
        "date": "2025-04-25",
        "close": 177.615433,
        "volume": 1347400
      },
      {
        "date": "2025-05-02",
        "close": 174.621918,
        "volume": 81600
      },
      {
        "date": "2025-05-09",
        "close": 172.626236,
        "volume": 31200
      },
      {
        "date": "2025-05-16",
        "close": 180.608948,
        "volume": 715100
      },
      {
        "date": "2025-05-23",
        "close": 173.624069,
        "volume": 108700
      },
      {
        "date": "2025-05-30",
        "close": 178.613266,
        "volume": 69500
      },
      {
        "date": "2025-06-06",
        "close": 180.608948,
        "volume": 75400
      },
      {
        "date": "2025-06-13",
        "close": 171.628403,
        "volume": 117500
      },
      {
        "date": "2025-06-20",
        "close": 176.617599,
        "volume": 103000
      },
      {
        "date": "2025-06-27",
        "close": 177.615433,
        "volume": 149300
      },
      {
        "date": "2025-07-04",
        "close": 169.632721,
        "volume": 291300
      },
      {
        "date": "2025-07-11",
        "close": 164.643524,
        "volume": 223200
      },
      {
        "date": "2025-07-18",
        "close": 161.649994,
        "volume": 186300
      },
      {
        "date": "2025-07-25",
        "close": 160.652161,
        "volume": 242200
      },
      {
        "date": "2025-08-01",
        "close": 155.0,
        "volume": 1031900
      },
      {
        "date": "2025-08-08",
        "close": 157.0,
        "volume": 273200
      },
      {
        "date": "2025-08-15",
        "close": 157.0,
        "volume": 142600
      },
      {
        "date": "2025-08-22",
        "close": 162.0,
        "volume": 592900
      },
      {
        "date": "2025-08-29",
        "close": 164.0,
        "volume": 94300
      },
      {
        "date": "2025-09-05",
        "close": 161.0,
        "volume": 66600
      },
      {
        "date": "2025-09-12",
        "close": 165.0,
        "volume": 143600
      },
      {
        "date": "2025-09-19",
        "close": 158.0,
        "volume": 172400
      },
      {
        "date": "2025-09-26",
        "close": 156.0,
        "volume": 119300
      },
      {
        "date": "2025-10-03",
        "close": 156.0,
        "volume": 141200
      },
      {
        "date": "2025-10-10",
        "close": 152.0,
        "volume": 175300
      },
      {
        "date": "2025-10-17",
        "close": 153.0,
        "volume": 71700
      },
      {
        "date": "2025-10-24",
        "close": 155.0,
        "volume": 46500
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "volume": 90700
      },
      {
        "date": "2025-11-07",
        "close": 151.0,
        "volume": 62000
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "volume": 99400
      },
      {
        "date": "2025-11-21",
        "close": 150.0,
        "volume": 104800
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "volume": 95000
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "volume": 141800
      },
      {
        "date": "2025-12-12",
        "close": 149.0,
        "volume": 148700
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "volume": 503500
      },
      {
        "date": "2025-12-26",
        "close": 143.0,
        "volume": 276400
      },
      {
        "date": "2026-01-02",
        "close": 146.0,
        "volume": 45900
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "volume": 178400
      },
      {
        "date": "2026-01-16",
        "close": 148.0,
        "volume": 88300
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "volume": 122700
      },
      {
        "date": "2026-01-30",
        "close": 159.0,
        "volume": 6173000
      },
      {
        "date": "2026-02-06",
        "close": 173.0,
        "volume": 10038100
      },
      {
        "date": "2026-02-13",
        "close": 201.0,
        "volume": 13192900
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "volume": 20813700
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "volume": 3789000
      },
      {
        "date": "2026-03-06",
        "close": 197.0,
        "volume": 1224400
      },
      {
        "date": "2026-03-13",
        "close": 194.0,
        "volume": 584500
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "volume": 4911200
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "volume": 914300
      },
      {
        "date": "2026-04-03",
        "close": 188.0,
        "volume": 337400
      },
      {
        "date": "2026-04-10",
        "close": 182.0,
        "volume": 326100
      },
      {
        "date": "2026-04-17",
        "close": 185.0,
        "volume": 319000
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "volume": 1244700
      },
      {
        "date": "2026-05-01",
        "close": 181.0,
        "volume": 242800
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "volume": 76800
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "volume": 210700
      },
      {
        "date": "2026-05-22",
        "close": 170.0,
        "volume": 206600
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "volume": 283100
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "volume": 35200
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "volume": 685500
      },
      {
        "date": "2026-06-19",
        "close": 156.0,
        "volume": 65700
      },
      {
        "date": "2026-06-26",
        "close": 155.365936,
        "volume": 21600
      },
      {
        "date": "2026-07-03",
        "close": 158.353745,
        "volume": 36100
      },
      {
        "date": "2026-07-10",
        "close": 159.349686,
        "volume": 166600
      },
      {
        "date": "2026-07-17",
        "close": 155.365936,
        "volume": 351300
      },
      {
        "date": "2026-07-24",
        "close": 152.378128,
        "volume": 289600
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 929000
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "volume": 302900
      }
    ],
    "sharemaestro_context": {
      "trend": 173.393781,
      "fair_value": 179.760493,
      "market_activity": -42.971622,
      "market_dynamics": -1.284947,
      "relative_strength": -26.758892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006667,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.046876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025806,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.041537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113736,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005025
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.018265
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.271099
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.034682
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141176
      }
    ]
  }
}