{
  "ticker": {
    "uuid": "17e264e9-c18a-4b25-9d09-0f56355f9627",
    "symbol": "6139",
    "name": "Syarikat Takaful Malaysia Keluarga Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.993889,
    "boundary_margin": 0.058823,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145044,
    "volatility_stability": 0.6456,
    "risk_context": 0.6894,
    "current_regime": {
      "move": -0.053731,
      "interruption": -0.053731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.513,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.197374,
        "direction_boundary": 2.798459,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2023-08-25",
        "close": 3.188638,
        "direction_boundary": 2.832074,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2023-09-01",
        "close": 3.284734,
        "direction_boundary": 2.773248,
        "core_momentum": 0.184436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2023-09-08",
        "close": 3.258526,
        "direction_boundary": 2.848882,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2023-09-15",
        "close": 3.223582,
        "direction_boundary": 2.815267,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2023-09-22",
        "close": 3.136222,
        "direction_boundary": 2.781651,
        "core_momentum": 0.127468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2023-09-29",
        "close": 3.040126,
        "direction_boundary": 2.773248,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2023-10-06",
        "close": 3.092542,
        "direction_boundary": 2.764844,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2023-10-13",
        "close": 3.179902,
        "direction_boundary": 2.722825,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154111
      },
      {
        "date": "2023-10-20",
        "close": 3.171166,
        "direction_boundary": 2.815267,
        "core_momentum": 0.126417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2023-10-27",
        "close": 3.20611,
        "direction_boundary": 2.731229,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151433
      },
      {
        "date": "2023-11-03",
        "close": 3.223582,
        "direction_boundary": 2.857286,
        "core_momentum": 0.128197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2023-11-10",
        "close": 3.197374,
        "direction_boundary": 2.848882,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2023-11-17",
        "close": 3.258526,
        "direction_boundary": 2.82367,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2023-11-24",
        "close": 3.232318,
        "direction_boundary": 2.899304,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2023-12-01",
        "close": 3.275998,
        "direction_boundary": 2.941323,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142395
      },
      {
        "date": "2023-12-08",
        "close": 3.223582,
        "direction_boundary": 2.840478,
        "core_momentum": 0.134873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145012
      },
      {
        "date": "2023-12-15",
        "close": 3.232318,
        "direction_boundary": 2.966535,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2023-12-22",
        "close": 3.258526,
        "direction_boundary": 2.958131,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2023-12-29",
        "close": 3.232318,
        "direction_boundary": 3.005183,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2024-01-05",
        "close": 3.407038,
        "direction_boundary": 2.935294,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146855
      },
      {
        "date": "2024-01-12",
        "close": 3.42451,
        "direction_boundary": 3.07507,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2024-01-19",
        "close": 3.449134,
        "direction_boundary": 3.066334,
        "core_momentum": 0.12484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2024-01-26",
        "close": 3.440081,
        "direction_boundary": 3.07507,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2024-02-02",
        "close": 3.431028,
        "direction_boundary": 3.214846,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2024-02-09",
        "close": 3.431028,
        "direction_boundary": 3.110014,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139108
      },
      {
        "date": "2024-02-16",
        "close": 3.521557,
        "direction_boundary": 2.978974,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128603
      },
      {
        "date": "2024-02-23",
        "close": 3.494398,
        "direction_boundary": 3.040126,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2024-03-01",
        "close": 3.313341,
        "direction_boundary": 2.961502,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2024-03-08",
        "close": 3.358606,
        "direction_boundary": 2.830463,
        "core_momentum": 0.186592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2024-03-15",
        "close": 3.286183,
        "direction_boundary": 2.839199,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2024-03-22",
        "close": 3.177549,
        "direction_boundary": 2.81299,
        "core_momentum": 0.129598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151507
      },
      {
        "date": "2024-03-29",
        "close": 3.259024,
        "direction_boundary": 2.900351,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-04-05",
        "close": 3.231866,
        "direction_boundary": 2.900351,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147373
      },
      {
        "date": "2024-04-12",
        "close": 3.195654,
        "direction_boundary": 2.94403,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143416
      },
      {
        "date": "2024-04-19",
        "close": 3.195654,
        "direction_boundary": 2.900351,
        "core_momentum": 0.101816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143354
      },
      {
        "date": "2024-04-26",
        "close": 3.268077,
        "direction_boundary": 2.874142,
        "core_momentum": 0.137062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145914
      },
      {
        "date": "2024-05-03",
        "close": 3.231866,
        "direction_boundary": 2.847935,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146655
      },
      {
        "date": "2024-05-10",
        "close": 3.3405,
        "direction_boundary": 2.830463,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153015
      },
      {
        "date": "2024-05-17",
        "close": 3.421975,
        "direction_boundary": 2.882879,
        "core_momentum": 0.186999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154338
      },
      {
        "date": "2024-05-24",
        "close": 3.494398,
        "direction_boundary": 2.804254,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155833
      },
      {
        "date": "2024-05-31",
        "close": 3.421975,
        "direction_boundary": 2.874142,
        "core_momentum": 0.190607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2024-06-07",
        "close": 3.557768,
        "direction_boundary": 2.865407,
        "core_momentum": 0.241627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2024-06-14",
        "close": 3.394817,
        "direction_boundary": 2.926558,
        "core_momentum": 0.160003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2024-06-21",
        "close": 3.512504,
        "direction_boundary": 2.996446,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2024-06-28",
        "close": 3.376711,
        "direction_boundary": 2.900351,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2024-07-05",
        "close": 3.385764,
        "direction_boundary": 2.952767,
        "core_momentum": 0.146641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178319
      },
      {
        "date": "2024-07-12",
        "close": 3.40387,
        "direction_boundary": 2.94403,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178333
      },
      {
        "date": "2024-07-19",
        "close": 3.394817,
        "direction_boundary": 3.040126,
        "core_momentum": 0.11667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178038
      },
      {
        "date": "2024-07-26",
        "close": 3.385764,
        "direction_boundary": 3.022654,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178039
      },
      {
        "date": "2024-08-02",
        "close": 3.3405,
        "direction_boundary": 2.996446,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178916
      },
      {
        "date": "2024-08-09",
        "close": 3.349553,
        "direction_boundary": 3.048862,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178986
      },
      {
        "date": "2024-08-16",
        "close": 3.440081,
        "direction_boundary": 3.197374,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2024-08-23",
        "close": 3.421975,
        "direction_boundary": 3.188638,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179021
      },
      {
        "date": "2024-08-30",
        "close": 3.503451,
        "direction_boundary": 3.284734,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2024-09-06",
        "close": 3.46724,
        "direction_boundary": 3.258526,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165221
      },
      {
        "date": "2024-09-13",
        "close": 3.440081,
        "direction_boundary": 3.223582,
        "core_momentum": 0.067161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2024-09-20",
        "close": 3.548715,
        "direction_boundary": 3.136222,
        "core_momentum": 0.131525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159007
      },
      {
        "date": "2024-09-27",
        "close": 3.503451,
        "direction_boundary": 3.040126,
        "core_momentum": 0.152403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157694
      },
      {
        "date": "2024-10-04",
        "close": 3.53061,
        "direction_boundary": 3.092542,
        "core_momentum": 0.141653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2024-10-11",
        "close": 3.512504,
        "direction_boundary": 3.179902,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156078
      },
      {
        "date": "2024-10-18",
        "close": 3.53061,
        "direction_boundary": 3.171166,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2024-10-25",
        "close": 3.53061,
        "direction_boundary": 3.20611,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153744
      },
      {
        "date": "2024-11-01",
        "close": 3.575874,
        "direction_boundary": 3.223582,
        "core_momentum": 0.109286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152924
      },
      {
        "date": "2024-11-08",
        "close": 3.539663,
        "direction_boundary": 3.197374,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2024-11-15",
        "close": 3.548715,
        "direction_boundary": 3.258526,
        "core_momentum": 0.089055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14472
      },
      {
        "date": "2024-11-22",
        "close": 3.539663,
        "direction_boundary": 3.232318,
        "core_momentum": 0.095085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2024-11-29",
        "close": 3.421975,
        "direction_boundary": 3.275998,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146938
      },
      {
        "date": "2024-12-06",
        "close": 3.521557,
        "direction_boundary": 3.223582,
        "core_momentum": 0.092436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142125
      },
      {
        "date": "2024-12-13",
        "close": 3.621138,
        "direction_boundary": 3.232318,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2024-12-20",
        "close": 3.747878,
        "direction_boundary": 3.258526,
        "core_momentum": 0.150176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2024-12-27",
        "close": 3.692778,
        "direction_boundary": 3.232318,
        "core_momentum": 0.142455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118847
      },
      {
        "date": "2025-01-03",
        "close": 3.626667,
        "direction_boundary": 3.407038,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2025-01-10",
        "close": 3.522778,
        "direction_boundary": 3.42451,
        "core_momentum": 0.028695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13008
      },
      {
        "date": "2025-01-17",
        "close": 3.485,
        "direction_boundary": 3.449134,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131061
      },
      {
        "date": "2025-01-24",
        "close": 3.466111,
        "direction_boundary": 3.440081,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131272
      },
      {
        "date": "2025-01-31",
        "close": 3.418889,
        "direction_boundary": 3.431028,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131329
      },
      {
        "date": "2025-02-07",
        "close": 3.409444,
        "direction_boundary": 3.431028,
        "core_momentum": -0.006291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131397
      },
      {
        "date": "2025-02-14",
        "close": 3.315,
        "direction_boundary": 3.521557,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2025-02-21",
        "close": 3.211111,
        "direction_boundary": 3.494398,
        "core_momentum": -0.081069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2025-02-28",
        "close": 3.333889,
        "direction_boundary": 3.313341,
        "core_momentum": 0.006202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144694
      },
      {
        "date": "2025-03-07",
        "close": 3.343333,
        "direction_boundary": 3.358606,
        "core_momentum": -0.004547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144305
      },
      {
        "date": "2025-03-14",
        "close": 3.296111,
        "direction_boundary": 3.286183,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145142
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 3.177549,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145116
      },
      {
        "date": "2025-03-28",
        "close": 3.418889,
        "direction_boundary": 3.259024,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144518
      },
      {
        "date": "2025-04-04",
        "close": 3.381111,
        "direction_boundary": 3.231866,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14462
      },
      {
        "date": "2025-04-11",
        "close": 3.305555,
        "direction_boundary": 3.195654,
        "core_momentum": 0.034391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147458
      },
      {
        "date": "2025-04-18",
        "close": 3.390555,
        "direction_boundary": 3.195654,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152112
      },
      {
        "date": "2025-04-25",
        "close": 3.456667,
        "direction_boundary": 3.268077,
        "core_momentum": 0.057707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15484
      },
      {
        "date": "2025-05-02",
        "close": 3.390555,
        "direction_boundary": 3.231866,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155606
      },
      {
        "date": "2025-05-09",
        "close": 3.333889,
        "direction_boundary": 3.3405,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "direction_boundary": 3.421975,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159402
      },
      {
        "date": "2025-05-23",
        "close": 3.286667,
        "direction_boundary": 3.494398,
        "core_momentum": -0.059447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165568
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 3.421975,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166866
      },
      {
        "date": "2025-06-06",
        "close": 3.267778,
        "direction_boundary": 3.557768,
        "core_momentum": -0.081509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2025-06-13",
        "close": 3.239444,
        "direction_boundary": 3.394817,
        "core_momentum": -0.045768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2025-06-20",
        "close": 3.173333,
        "direction_boundary": 3.512504,
        "core_momentum": -0.096561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2025-06-27",
        "close": 3.220556,
        "direction_boundary": 3.376711,
        "core_momentum": -0.046245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15807
      },
      {
        "date": "2025-07-04",
        "close": 3.248889,
        "direction_boundary": 3.385764,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158102
      },
      {
        "date": "2025-07-11",
        "close": 3.23,
        "direction_boundary": 3.40387,
        "core_momentum": -0.05108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2025-07-18",
        "close": 3.135556,
        "direction_boundary": 3.394817,
        "core_momentum": -0.07637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2025-07-25",
        "close": 3.097778,
        "direction_boundary": 3.385764,
        "core_momentum": -0.085058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2025-08-01",
        "close": 3.041111,
        "direction_boundary": 3.3405,
        "core_momentum": -0.089624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      },
      {
        "date": "2025-08-08",
        "close": 2.993889,
        "direction_boundary": 3.349553,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159842
      },
      {
        "date": "2025-08-15",
        "close": 2.984444,
        "direction_boundary": 3.440081,
        "core_momentum": -0.132449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156339
      },
      {
        "date": "2025-08-22",
        "close": 2.975,
        "direction_boundary": 3.421975,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2025-08-29",
        "close": 2.861666,
        "direction_boundary": 3.503451,
        "core_momentum": -0.183187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2025-09-05",
        "close": 2.871111,
        "direction_boundary": 3.46724,
        "core_momentum": -0.171932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147331
      },
      {
        "date": "2025-09-12",
        "close": 2.908889,
        "direction_boundary": 3.440081,
        "core_momentum": -0.154413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149083
      },
      {
        "date": "2025-09-19",
        "close": 2.908889,
        "direction_boundary": 3.548715,
        "core_momentum": -0.180298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2025-09-26",
        "close": 2.89,
        "direction_boundary": 3.503451,
        "core_momentum": -0.175099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2025-10-03",
        "close": 2.993889,
        "direction_boundary": 3.53061,
        "core_momentum": -0.152019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150446
      },
      {
        "date": "2025-10-10",
        "close": 2.984444,
        "direction_boundary": 3.512504,
        "core_momentum": -0.150337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2025-10-17",
        "close": 2.937222,
        "direction_boundary": 3.53061,
        "core_momentum": -0.16807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2025-10-24",
        "close": 2.927778,
        "direction_boundary": 3.53061,
        "core_momentum": -0.170744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2025-10-31",
        "close": 2.927778,
        "direction_boundary": 3.575874,
        "core_momentum": -0.181241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137341
      },
      {
        "date": "2025-11-07",
        "close": 2.908889,
        "direction_boundary": 3.539663,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2025-11-14",
        "close": 2.927778,
        "direction_boundary": 3.548715,
        "core_momentum": -0.174975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2025-11-21",
        "close": 2.918333,
        "direction_boundary": 3.539663,
        "core_momentum": -0.175534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2025-11-28",
        "close": 3.192222,
        "direction_boundary": 3.421975,
        "core_momentum": -0.06714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174812
      },
      {
        "date": "2025-12-05",
        "close": 3.182778,
        "direction_boundary": 3.521557,
        "core_momentum": -0.096201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16638
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 3.621138,
        "core_momentum": -0.127346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166253
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "direction_boundary": 3.747878,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167582
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 3.692778,
        "core_momentum": -0.155108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167246
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 3.626667,
        "core_momentum": -0.134191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166996
      },
      {
        "date": "2026-01-09",
        "close": 3.17,
        "direction_boundary": 3.522778,
        "core_momentum": -0.100142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167519
      },
      {
        "date": "2026-01-16",
        "close": 3.28,
        "direction_boundary": 3.485,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168819
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "direction_boundary": 3.466111,
        "core_momentum": -0.021959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172954
      },
      {
        "date": "2026-01-30",
        "close": 3.47,
        "direction_boundary": 3.418889,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "direction_boundary": 3.409444,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176317
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 3.315,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175985
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "direction_boundary": 3.211111,
        "core_momentum": 0.052595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 3.333889,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182856
      },
      {
        "date": "2026-03-06",
        "close": 3.19,
        "direction_boundary": 3.343333,
        "core_momentum": -0.045862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183452
      },
      {
        "date": "2026-03-13",
        "close": 3.24,
        "direction_boundary": 3.296111,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183727
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 3.4,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183648
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 3.418889,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18326
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 3.381111,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179078
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 3.305555,
        "core_momentum": 0.00437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2026-04-17",
        "close": 3.37,
        "direction_boundary": 3.390555,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178451
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "direction_boundary": 3.456667,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179738
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "direction_boundary": 3.390555,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190034
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "direction_boundary": 3.333889,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "direction_boundary": 3.4,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 3.286667,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20058
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 3.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163323
      },
      {
        "date": "2026-06-05",
        "close": 3.35,
        "direction_boundary": 3.267778,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164924
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "direction_boundary": 3.239444,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "direction_boundary": 3.173333,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "direction_boundary": 3.220556,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165728
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "direction_boundary": 3.248889,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166265
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "direction_boundary": 3.23,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16698
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "direction_boundary": 3.135556,
        "core_momentum": 0.020553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161359
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 3.097778,
        "core_momentum": 0.02977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153762
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 3.041111,
        "core_momentum": 0.052247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149512
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "direction_boundary": 2.993889,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.197374,
        "volume": 5143100
      },
      {
        "date": "2023-08-25",
        "close": 3.188638,
        "volume": 3998800
      },
      {
        "date": "2023-09-01",
        "close": 3.284734,
        "volume": 3156500
      },
      {
        "date": "2023-09-08",
        "close": 3.258526,
        "volume": 3902300
      },
      {
        "date": "2023-09-15",
        "close": 3.223582,
        "volume": 2985600
      },
      {
        "date": "2023-09-22",
        "close": 3.136222,
        "volume": 5288600
      },
      {
        "date": "2023-09-29",
        "close": 3.040126,
        "volume": 2214500
      },
      {
        "date": "2023-10-06",
        "close": 3.092542,
        "volume": 4094000
      },
      {
        "date": "2023-10-13",
        "close": 3.179902,
        "volume": 5252100
      },
      {
        "date": "2023-10-20",
        "close": 3.171166,
        "volume": 2116800
      },
      {
        "date": "2023-10-27",
        "close": 3.20611,
        "volume": 2195500
      },
      {
        "date": "2023-11-03",
        "close": 3.223582,
        "volume": 6953400
      },
      {
        "date": "2023-11-10",
        "close": 3.197374,
        "volume": 3879100
      },
      {
        "date": "2023-11-17",
        "close": 3.258526,
        "volume": 3750500
      },
      {
        "date": "2023-11-24",
        "close": 3.232318,
        "volume": 5646800
      },
      {
        "date": "2023-12-01",
        "close": 3.275998,
        "volume": 2849800
      },
      {
        "date": "2023-12-08",
        "close": 3.223582,
        "volume": 1223100
      },
      {
        "date": "2023-12-15",
        "close": 3.232318,
        "volume": 1266600
      },
      {
        "date": "2023-12-22",
        "close": 3.258526,
        "volume": 2809100
      },
      {
        "date": "2023-12-29",
        "close": 3.232318,
        "volume": 5135800
      },
      {
        "date": "2024-01-05",
        "close": 3.407038,
        "volume": 4301600
      },
      {
        "date": "2024-01-12",
        "close": 3.42451,
        "volume": 2353400
      },
      {
        "date": "2024-01-19",
        "close": 3.449134,
        "volume": 5944300
      },
      {
        "date": "2024-01-26",
        "close": 3.440081,
        "volume": 2752500
      },
      {
        "date": "2024-02-02",
        "close": 3.431028,
        "volume": 2809400
      },
      {
        "date": "2024-02-09",
        "close": 3.431028,
        "volume": 1274300
      },
      {
        "date": "2024-02-16",
        "close": 3.521557,
        "volume": 1618200
      },
      {
        "date": "2024-02-23",
        "close": 3.494398,
        "volume": 1658200
      },
      {
        "date": "2024-03-01",
        "close": 3.313341,
        "volume": 5600900
      },
      {
        "date": "2024-03-08",
        "close": 3.358606,
        "volume": 2424600
      },
      {
        "date": "2024-03-15",
        "close": 3.286183,
        "volume": 4121100
      },
      {
        "date": "2024-03-22",
        "close": 3.177549,
        "volume": 3167900
      },
      {
        "date": "2024-03-29",
        "close": 3.259024,
        "volume": 2226400
      },
      {
        "date": "2024-04-05",
        "close": 3.231866,
        "volume": 1622900
      },
      {
        "date": "2024-04-12",
        "close": 3.195654,
        "volume": 1403000
      },
      {
        "date": "2024-04-19",
        "close": 3.195654,
        "volume": 2472400
      },
      {
        "date": "2024-04-26",
        "close": 3.268077,
        "volume": 2322400
      },
      {
        "date": "2024-05-03",
        "close": 3.231866,
        "volume": 2469200
      },
      {
        "date": "2024-05-10",
        "close": 3.3405,
        "volume": 4031700
      },
      {
        "date": "2024-05-17",
        "close": 3.421975,
        "volume": 3095400
      },
      {
        "date": "2024-05-24",
        "close": 3.494398,
        "volume": 3316000
      },
      {
        "date": "2024-05-31",
        "close": 3.421975,
        "volume": 7579900
      },
      {
        "date": "2024-06-07",
        "close": 3.557768,
        "volume": 3127000
      },
      {
        "date": "2024-06-14",
        "close": 3.394817,
        "volume": 3509200
      },
      {
        "date": "2024-06-21",
        "close": 3.512504,
        "volume": 3741000
      },
      {
        "date": "2024-06-28",
        "close": 3.376711,
        "volume": 2607600
      },
      {
        "date": "2024-07-05",
        "close": 3.385764,
        "volume": 3911300
      },
      {
        "date": "2024-07-12",
        "close": 3.40387,
        "volume": 1948400
      },
      {
        "date": "2024-07-19",
        "close": 3.394817,
        "volume": 2023400
      },
      {
        "date": "2024-07-26",
        "close": 3.385764,
        "volume": 1747800
      },
      {
        "date": "2024-08-02",
        "close": 3.3405,
        "volume": 1565900
      },
      {
        "date": "2024-08-09",
        "close": 3.349553,
        "volume": 5535800
      },
      {
        "date": "2024-08-16",
        "close": 3.440081,
        "volume": 2122900
      },
      {
        "date": "2024-08-23",
        "close": 3.421975,
        "volume": 2107200
      },
      {
        "date": "2024-08-30",
        "close": 3.503451,
        "volume": 9120400
      },
      {
        "date": "2024-09-06",
        "close": 3.46724,
        "volume": 2408300
      },
      {
        "date": "2024-09-13",
        "close": 3.440081,
        "volume": 1344600
      },
      {
        "date": "2024-09-20",
        "close": 3.548715,
        "volume": 1730800
      },
      {
        "date": "2024-09-27",
        "close": 3.503451,
        "volume": 4089500
      },
      {
        "date": "2024-10-04",
        "close": 3.53061,
        "volume": 2778100
      },
      {
        "date": "2024-10-11",
        "close": 3.512504,
        "volume": 4042300
      },
      {
        "date": "2024-10-18",
        "close": 3.53061,
        "volume": 9084300
      },
      {
        "date": "2024-10-25",
        "close": 3.53061,
        "volume": 11243700
      },
      {
        "date": "2024-11-01",
        "close": 3.575874,
        "volume": 4257000
      },
      {
        "date": "2024-11-08",
        "close": 3.539663,
        "volume": 3111200
      },
      {
        "date": "2024-11-15",
        "close": 3.548715,
        "volume": 3179300
      },
      {
        "date": "2024-11-22",
        "close": 3.539663,
        "volume": 3912300
      },
      {
        "date": "2024-11-29",
        "close": 3.421975,
        "volume": 4817300
      },
      {
        "date": "2024-12-06",
        "close": 3.521557,
        "volume": 1919100
      },
      {
        "date": "2024-12-13",
        "close": 3.621138,
        "volume": 3724200
      },
      {
        "date": "2024-12-20",
        "close": 3.747878,
        "volume": 6548600
      },
      {
        "date": "2024-12-27",
        "close": 3.692778,
        "volume": 2801300
      },
      {
        "date": "2025-01-03",
        "close": 3.626667,
        "volume": 3389000
      },
      {
        "date": "2025-01-10",
        "close": 3.522778,
        "volume": 4030900
      },
      {
        "date": "2025-01-17",
        "close": 3.485,
        "volume": 1564800
      },
      {
        "date": "2025-01-24",
        "close": 3.466111,
        "volume": 907700
      },
      {
        "date": "2025-01-31",
        "close": 3.418889,
        "volume": 865600
      },
      {
        "date": "2025-02-07",
        "close": 3.409444,
        "volume": 5024200
      },
      {
        "date": "2025-02-14",
        "close": 3.315,
        "volume": 3115800
      },
      {
        "date": "2025-02-21",
        "close": 3.211111,
        "volume": 3882200
      },
      {
        "date": "2025-02-28",
        "close": 3.333889,
        "volume": 6101800
      },
      {
        "date": "2025-03-07",
        "close": 3.343333,
        "volume": 3918700
      },
      {
        "date": "2025-03-14",
        "close": 3.296111,
        "volume": 2464800
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 5676400
      },
      {
        "date": "2025-03-28",
        "close": 3.418889,
        "volume": 686700
      },
      {
        "date": "2025-04-04",
        "close": 3.381111,
        "volume": 632600
      },
      {
        "date": "2025-04-11",
        "close": 3.305555,
        "volume": 3162900
      },
      {
        "date": "2025-04-18",
        "close": 3.390555,
        "volume": 1505800
      },
      {
        "date": "2025-04-25",
        "close": 3.456667,
        "volume": 1387100
      },
      {
        "date": "2025-05-02",
        "close": 3.390555,
        "volume": 195400
      },
      {
        "date": "2025-05-09",
        "close": 3.333889,
        "volume": 1337900
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "volume": 1924800
      },
      {
        "date": "2025-05-23",
        "close": 3.286667,
        "volume": 701600
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 971200
      },
      {
        "date": "2025-06-06",
        "close": 3.267778,
        "volume": 494200
      },
      {
        "date": "2025-06-13",
        "close": 3.239444,
        "volume": 678700
      },
      {
        "date": "2025-06-20",
        "close": 3.173333,
        "volume": 867400
      },
      {
        "date": "2025-06-27",
        "close": 3.220556,
        "volume": 417400
      },
      {
        "date": "2025-07-04",
        "close": 3.248889,
        "volume": 652300
      },
      {
        "date": "2025-07-11",
        "close": 3.23,
        "volume": 681300
      },
      {
        "date": "2025-07-18",
        "close": 3.135556,
        "volume": 1703900
      },
      {
        "date": "2025-07-25",
        "close": 3.097778,
        "volume": 1214500
      },
      {
        "date": "2025-08-01",
        "close": 3.041111,
        "volume": 2037000
      },
      {
        "date": "2025-08-08",
        "close": 2.993889,
        "volume": 1147800
      },
      {
        "date": "2025-08-15",
        "close": 2.984444,
        "volume": 2081600
      },
      {
        "date": "2025-08-22",
        "close": 2.975,
        "volume": 2008500
      },
      {
        "date": "2025-08-29",
        "close": 2.861666,
        "volume": 3757700
      },
      {
        "date": "2025-09-05",
        "close": 2.871111,
        "volume": 2545900
      },
      {
        "date": "2025-09-12",
        "close": 2.908889,
        "volume": 5263200
      },
      {
        "date": "2025-09-19",
        "close": 2.908889,
        "volume": 4126800
      },
      {
        "date": "2025-09-26",
        "close": 2.89,
        "volume": 4441200
      },
      {
        "date": "2025-10-03",
        "close": 2.993889,
        "volume": 5097100
      },
      {
        "date": "2025-10-10",
        "close": 2.984444,
        "volume": 4246800
      },
      {
        "date": "2025-10-17",
        "close": 2.937222,
        "volume": 6274600
      },
      {
        "date": "2025-10-24",
        "close": 2.927778,
        "volume": 3812900
      },
      {
        "date": "2025-10-31",
        "close": 2.927778,
        "volume": 2803900
      },
      {
        "date": "2025-11-07",
        "close": 2.908889,
        "volume": 2513700
      },
      {
        "date": "2025-11-14",
        "close": 2.927778,
        "volume": 2429900
      },
      {
        "date": "2025-11-21",
        "close": 2.918333,
        "volume": 4029600
      },
      {
        "date": "2025-11-28",
        "close": 3.192222,
        "volume": 8864300
      },
      {
        "date": "2025-12-05",
        "close": 3.182778,
        "volume": 5015300
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 4579000
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "volume": 3865700
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 1570300
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 1096000
      },
      {
        "date": "2026-01-09",
        "close": 3.17,
        "volume": 2862300
      },
      {
        "date": "2026-01-16",
        "close": 3.28,
        "volume": 3596900
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "volume": 4069700
      },
      {
        "date": "2026-01-30",
        "close": 3.47,
        "volume": 8141400
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "volume": 4395000
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 6317600
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "volume": 1070100
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 2822800
      },
      {
        "date": "2026-03-06",
        "close": 3.19,
        "volume": 4220000
      },
      {
        "date": "2026-03-13",
        "close": 3.24,
        "volume": 5633700
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 1150100
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 1697700
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 3897600
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 1372200
      },
      {
        "date": "2026-04-17",
        "close": 3.37,
        "volume": 1369900
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "volume": 6284400
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "volume": 1072700
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "volume": 1598100
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "volume": 3900500
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 2299500
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 2649300
      },
      {
        "date": "2026-06-05",
        "close": 3.35,
        "volume": 1769200
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "volume": 178300
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "volume": 406300
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "volume": 155300
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "volume": 204400
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "volume": 2274200
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "volume": 3565600
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 2652500
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 6449400
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "volume": 5239900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.323,
      "fair_value": 3.298405,
      "market_activity": -17.526457,
      "market_dynamics": -0.992857,
      "relative_strength": -3.9876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025741,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.022503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.074888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.028653
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.01683
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.046729
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.014837
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002899
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053731
      }
    ]
  }
}