{
  "ticker": {
    "uuid": "17e2927e-fc0b-4967-a5b9-7f1188d46f56",
    "symbol": "WMTS",
    "name": "iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.796,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.652747,
    "boundary_margin": 0.245716,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263456,
    "volatility_stability": 0.9871,
    "risk_context": 0.3796,
    "current_regime": {
      "move": 0.200655,
      "interruption": -0.165358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.98,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.857017,
        "direction_boundary": 3.874814,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186764
      },
      {
        "date": "2023-08-25",
        "close": 3.875203,
        "direction_boundary": 3.83297,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182469
      },
      {
        "date": "2023-09-01",
        "close": 4.023741,
        "direction_boundary": 3.678795,
        "core_momentum": 0.093766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18062
      },
      {
        "date": "2023-09-08",
        "close": 3.914909,
        "direction_boundary": 3.759137,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173465
      },
      {
        "date": "2023-09-15",
        "close": 3.948806,
        "direction_boundary": 3.553912,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173686
      },
      {
        "date": "2023-09-22",
        "close": 3.850638,
        "direction_boundary": 3.322837,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176971
      },
      {
        "date": "2023-09-29",
        "close": 3.844353,
        "direction_boundary": 3.385325,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171299
      },
      {
        "date": "2023-10-06",
        "close": 3.740092,
        "direction_boundary": 3.407363,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17477
      },
      {
        "date": "2023-10-13",
        "close": 3.747233,
        "direction_boundary": 3.34813,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168395
      },
      {
        "date": "2023-10-20",
        "close": 3.648685,
        "direction_boundary": 3.4387,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171157
      },
      {
        "date": "2023-10-27",
        "close": 3.630308,
        "direction_boundary": 3.543869,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170591
      },
      {
        "date": "2023-11-03",
        "close": 3.840069,
        "direction_boundary": 3.540429,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189973
      },
      {
        "date": "2023-11-10",
        "close": 3.773703,
        "direction_boundary": 3.928282,
        "core_momentum": -0.03935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2023-11-17",
        "close": 3.961089,
        "direction_boundary": 3.875279,
        "core_momentum": 0.022143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203572
      },
      {
        "date": "2023-11-24",
        "close": 3.987654,
        "direction_boundary": 3.970777,
        "core_momentum": 0.00425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2023-12-01",
        "close": 4.063066,
        "direction_boundary": 4.012808,
        "core_momentum": 0.012524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19649
      },
      {
        "date": "2023-12-08",
        "close": 4.022313,
        "direction_boundary": 3.992909,
        "core_momentum": 0.007364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2023-12-15",
        "close": 4.191897,
        "direction_boundary": 3.88252,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200866
      },
      {
        "date": "2023-12-22",
        "close": 4.276381,
        "direction_boundary": 3.856606,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2023-12-29",
        "close": 4.275612,
        "direction_boundary": 3.869281,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190807
      },
      {
        "date": "2024-01-05",
        "close": 4.19921,
        "direction_boundary": 3.910593,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2024-01-12",
        "close": 4.151002,
        "direction_boundary": 4.126163,
        "core_momentum": 0.00602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182944
      },
      {
        "date": "2024-01-19",
        "close": 4.012247,
        "direction_boundary": 4.156301,
        "core_momentum": -0.034659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188382
      },
      {
        "date": "2024-01-26",
        "close": 4.128005,
        "direction_boundary": 4.240802,
        "core_momentum": -0.026598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190069
      },
      {
        "date": "2024-02-02",
        "close": 4.081432,
        "direction_boundary": 4.28202,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187455
      },
      {
        "date": "2024-02-09",
        "close": 4.026968,
        "direction_boundary": 4.110765,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185456
      },
      {
        "date": "2024-02-16",
        "close": 4.146383,
        "direction_boundary": 4.079031,
        "core_momentum": 0.016512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2024-02-23",
        "close": 4.178329,
        "direction_boundary": 3.957255,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2024-03-01",
        "close": 4.240394,
        "direction_boundary": 4.125975,
        "core_momentum": 0.027731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2024-03-08",
        "close": 4.326226,
        "direction_boundary": 3.943735,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170267
      },
      {
        "date": "2024-03-15",
        "close": 4.346625,
        "direction_boundary": 3.920169,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2024-03-22",
        "close": 4.41735,
        "direction_boundary": 3.944299,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2024-03-29",
        "close": 4.462479,
        "direction_boundary": 4.064008,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2024-04-05",
        "close": 4.489999,
        "direction_boundary": 4.068703,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2024-04-12",
        "close": 4.443427,
        "direction_boundary": 4.191698,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160153
      },
      {
        "date": "2024-04-19",
        "close": 4.390791,
        "direction_boundary": 4.156207,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2024-04-26",
        "close": 4.405225,
        "direction_boundary": 4.095743,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-05-03",
        "close": 4.464307,
        "direction_boundary": 4.118933,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2024-05-10",
        "close": 4.583335,
        "direction_boundary": 4.083349,
        "core_momentum": 0.122445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2024-05-17",
        "close": 4.619131,
        "direction_boundary": 4.048892,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2024-05-24",
        "close": 4.582854,
        "direction_boundary": 3.894444,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2024-05-31",
        "close": 4.515594,
        "direction_boundary": 3.961762,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2024-06-07",
        "close": 4.440251,
        "direction_boundary": 3.953313,
        "core_momentum": 0.123172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2024-06-14",
        "close": 4.31606,
        "direction_boundary": 4.075539,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123402
      },
      {
        "date": "2024-06-21",
        "close": 4.342279,
        "direction_boundary": 3.914338,
        "core_momentum": 0.109327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120635
      },
      {
        "date": "2024-06-28",
        "close": 4.35222,
        "direction_boundary": 4.012601,
        "core_momentum": 0.084638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120652
      },
      {
        "date": "2024-07-05",
        "close": 4.374442,
        "direction_boundary": 3.98594,
        "core_momentum": 0.097468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117704
      },
      {
        "date": "2024-07-12",
        "close": 4.506215,
        "direction_boundary": 4.169993,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2024-07-19",
        "close": 4.409335,
        "direction_boundary": 4.125051,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2024-07-26",
        "close": 4.409431,
        "direction_boundary": 4.218458,
        "core_momentum": 0.045271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2024-08-02",
        "close": 4.283702,
        "direction_boundary": 4.113245,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11717
      },
      {
        "date": "2024-08-09",
        "close": 4.252415,
        "direction_boundary": 4.017457,
        "core_momentum": 0.058484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115875
      },
      {
        "date": "2024-08-16",
        "close": 4.333702,
        "direction_boundary": 3.857017,
        "core_momentum": 0.123589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111868
      },
      {
        "date": "2024-08-23",
        "close": 4.50641,
        "direction_boundary": 3.875203,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123132
      },
      {
        "date": "2024-08-30",
        "close": 4.504071,
        "direction_boundary": 4.023741,
        "core_momentum": 0.119374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122011
      },
      {
        "date": "2024-09-06",
        "close": 4.327658,
        "direction_boundary": 3.914909,
        "core_momentum": 0.10543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132501
      },
      {
        "date": "2024-09-13",
        "close": 4.469568,
        "direction_boundary": 3.948806,
        "core_momentum": 0.131878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2024-09-20",
        "close": 4.523369,
        "direction_boundary": 3.850638,
        "core_momentum": 0.174706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2024-09-27",
        "close": 4.755044,
        "direction_boundary": 3.844353,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2024-10-04",
        "close": 4.629119,
        "direction_boundary": 3.740092,
        "core_momentum": 0.237702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2024-10-11",
        "close": 4.621321,
        "direction_boundary": 3.747233,
        "core_momentum": 0.233262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2024-10-18",
        "close": 4.585649,
        "direction_boundary": 3.648685,
        "core_momentum": 0.256795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2024-10-25",
        "close": 4.494227,
        "direction_boundary": 3.630308,
        "core_momentum": 0.237974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160907
      },
      {
        "date": "2024-11-01",
        "close": 4.462453,
        "direction_boundary": 3.840069,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16021
      },
      {
        "date": "2024-11-08",
        "close": 4.461284,
        "direction_boundary": 3.773703,
        "core_momentum": 0.182203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155649
      },
      {
        "date": "2024-11-15",
        "close": 4.268497,
        "direction_boundary": 3.961089,
        "core_momentum": 0.077607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166088
      },
      {
        "date": "2024-11-22",
        "close": 4.362161,
        "direction_boundary": 3.987654,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169396
      },
      {
        "date": "2024-11-29",
        "close": 4.395884,
        "direction_boundary": 4.063066,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168844
      },
      {
        "date": "2024-12-06",
        "close": 4.378632,
        "direction_boundary": 4.022313,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167373
      },
      {
        "date": "2024-12-13",
        "close": 4.275538,
        "direction_boundary": 4.191897,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165975
      },
      {
        "date": "2024-12-20",
        "close": 4.093887,
        "direction_boundary": 4.276381,
        "core_momentum": -0.042675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2024-12-27",
        "close": 4.135194,
        "direction_boundary": 4.275612,
        "core_momentum": -0.032842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2025-01-03",
        "close": 4.095559,
        "direction_boundary": 4.19921,
        "core_momentum": -0.024683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2025-01-10",
        "close": 4.060547,
        "direction_boundary": 4.151002,
        "core_momentum": -0.021791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2025-01-17",
        "close": 4.229314,
        "direction_boundary": 4.012247,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179443
      },
      {
        "date": "2025-01-24",
        "close": 4.326582,
        "direction_boundary": 4.128005,
        "core_momentum": 0.048105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182592
      },
      {
        "date": "2025-01-31",
        "close": 4.335433,
        "direction_boundary": 4.081432,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17802
      },
      {
        "date": "2025-02-07",
        "close": 4.363168,
        "direction_boundary": 4.026968,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177834
      },
      {
        "date": "2025-02-14",
        "close": 4.421489,
        "direction_boundary": 4.146383,
        "core_momentum": 0.066348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176863
      },
      {
        "date": "2025-02-21",
        "close": 4.384018,
        "direction_boundary": 4.178329,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168356
      },
      {
        "date": "2025-02-28",
        "close": 4.406048,
        "direction_boundary": 4.240394,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168566
      },
      {
        "date": "2025-03-07",
        "close": 4.390804,
        "direction_boundary": 4.326226,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158955
      },
      {
        "date": "2025-03-14",
        "close": 4.302683,
        "direction_boundary": 4.346625,
        "core_momentum": -0.010109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154633
      },
      {
        "date": "2025-03-21",
        "close": 4.418145,
        "direction_boundary": 4.41735,
        "core_momentum": 0.00018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158419
      },
      {
        "date": "2025-03-28",
        "close": 4.358447,
        "direction_boundary": 4.462479,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141195
      },
      {
        "date": "2025-04-04",
        "close": 3.971246,
        "direction_boundary": 4.489999,
        "core_momentum": -0.115535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2025-04-11",
        "close": 4.013241,
        "direction_boundary": 4.443427,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2025-04-18",
        "close": 4.171682,
        "direction_boundary": 4.390791,
        "core_momentum": -0.049902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196966
      },
      {
        "date": "2025-04-25",
        "close": 4.255672,
        "direction_boundary": 4.405225,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2025-05-02",
        "close": 4.371429,
        "direction_boundary": 4.464307,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201928
      },
      {
        "date": "2025-05-09",
        "close": 4.350972,
        "direction_boundary": 4.583335,
        "core_momentum": -0.050697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201998
      },
      {
        "date": "2025-05-16",
        "close": 4.413621,
        "direction_boundary": 4.619131,
        "core_momentum": -0.044491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193058
      },
      {
        "date": "2025-05-23",
        "close": 4.487186,
        "direction_boundary": 4.582854,
        "core_momentum": -0.020875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192094
      },
      {
        "date": "2025-05-30",
        "close": 4.501742,
        "direction_boundary": 4.515594,
        "core_momentum": -0.003068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191886
      },
      {
        "date": "2025-06-06",
        "close": 4.55367,
        "direction_boundary": 4.440251,
        "core_momentum": 0.025543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2025-06-13",
        "close": 4.519945,
        "direction_boundary": 4.31606,
        "core_momentum": 0.047239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189297
      },
      {
        "date": "2025-06-20",
        "close": 4.444058,
        "direction_boundary": 4.342279,
        "core_momentum": 0.023439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17988
      },
      {
        "date": "2025-06-27",
        "close": 4.545075,
        "direction_boundary": 4.35222,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181649
      },
      {
        "date": "2025-07-04",
        "close": 4.637847,
        "direction_boundary": 4.374442,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182003
      },
      {
        "date": "2025-07-11",
        "close": 4.607056,
        "direction_boundary": 4.506215,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18174
      },
      {
        "date": "2025-07-18",
        "close": 4.53693,
        "direction_boundary": 4.409335,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176155
      },
      {
        "date": "2025-07-25",
        "close": 4.675692,
        "direction_boundary": 4.409431,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2025-08-01",
        "close": 4.438496,
        "direction_boundary": 4.283702,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193807
      },
      {
        "date": "2025-08-08",
        "close": 4.652747,
        "direction_boundary": 4.252415,
        "core_momentum": 0.094142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2025-08-15",
        "close": 4.697047,
        "direction_boundary": 4.333702,
        "core_momentum": 0.083842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2025-08-22",
        "close": 4.682546,
        "direction_boundary": 4.50641,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2025-08-29",
        "close": 4.752472,
        "direction_boundary": 4.504071,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2025-09-05",
        "close": 4.745619,
        "direction_boundary": 4.327658,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203895
      },
      {
        "date": "2025-09-12",
        "close": 4.783165,
        "direction_boundary": 4.469568,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2025-09-19",
        "close": 4.812467,
        "direction_boundary": 4.523369,
        "core_momentum": 0.063912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2025-09-26",
        "close": 4.750685,
        "direction_boundary": 4.755044,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198505
      },
      {
        "date": "2025-10-03",
        "close": 4.827367,
        "direction_boundary": 4.629119,
        "core_momentum": 0.042826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2025-10-10",
        "close": 4.77065,
        "direction_boundary": 4.621321,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144693
      },
      {
        "date": "2025-10-17",
        "close": 4.811275,
        "direction_boundary": 4.585649,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2025-10-24",
        "close": 4.782271,
        "direction_boundary": 4.494227,
        "core_momentum": 0.064092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2025-10-31",
        "close": 4.700524,
        "direction_boundary": 4.462453,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2025-11-07",
        "close": 4.638245,
        "direction_boundary": 4.461284,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13715
      },
      {
        "date": "2025-11-14",
        "close": 4.77959,
        "direction_boundary": 4.268497,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2025-11-21",
        "close": 4.638543,
        "direction_boundary": 4.362161,
        "core_momentum": 0.063359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147247
      },
      {
        "date": "2025-11-28",
        "close": 4.880905,
        "direction_boundary": 4.395884,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2025-12-05",
        "close": 4.804819,
        "direction_boundary": 4.378632,
        "core_momentum": 0.097333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16414
      },
      {
        "date": "2025-12-12",
        "close": 4.8997,
        "direction_boundary": 4.275538,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2025-12-19",
        "close": 5.0265,
        "direction_boundary": 4.093887,
        "core_momentum": 0.227806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165479
      },
      {
        "date": "2025-12-26",
        "close": 5.0988,
        "direction_boundary": 4.135194,
        "core_momentum": 0.233026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164107
      },
      {
        "date": "2026-01-02",
        "close": 5.0766,
        "direction_boundary": 4.095559,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2026-01-09",
        "close": 5.2971,
        "direction_boundary": 4.060547,
        "core_momentum": 0.304529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2026-01-16",
        "close": 5.3988,
        "direction_boundary": 4.229314,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2026-01-23",
        "close": 5.5814,
        "direction_boundary": 4.326582,
        "core_momentum": 0.290025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2026-01-30",
        "close": 5.5298,
        "direction_boundary": 4.335433,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149601
      },
      {
        "date": "2026-02-06",
        "close": 5.6316,
        "direction_boundary": 4.363168,
        "core_momentum": 0.290714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2026-02-13",
        "close": 5.8966,
        "direction_boundary": 4.421489,
        "core_momentum": 0.333623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149629
      },
      {
        "date": "2026-02-20",
        "close": 5.8578,
        "direction_boundary": 4.384018,
        "core_momentum": 0.336172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2026-02-27",
        "close": 6.0898,
        "direction_boundary": 4.406048,
        "core_momentum": 0.382146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2026-03-06",
        "close": 5.5613,
        "direction_boundary": 4.390804,
        "core_momentum": 0.266579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2026-03-13",
        "close": 5.4223,
        "direction_boundary": 4.302683,
        "core_momentum": 0.260214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213167
      },
      {
        "date": "2026-03-20",
        "close": 5.0828,
        "direction_boundary": 4.418145,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2026-03-27",
        "close": 5.2609,
        "direction_boundary": 4.358447,
        "core_momentum": 0.207058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237012
      },
      {
        "date": "2026-04-03",
        "close": 5.5072,
        "direction_boundary": 3.971246,
        "core_momentum": 0.386769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243544
      },
      {
        "date": "2026-04-10",
        "close": 5.741117,
        "direction_boundary": 4.013241,
        "core_momentum": 0.430544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2026-04-17",
        "close": 5.838704,
        "direction_boundary": 4.171682,
        "core_momentum": 0.399604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247736
      },
      {
        "date": "2026-04-24",
        "close": 5.646801,
        "direction_boundary": 4.255672,
        "core_momentum": 0.326888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253557
      },
      {
        "date": "2026-05-01",
        "close": 5.554862,
        "direction_boundary": 4.371429,
        "core_momentum": 0.27072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253406
      },
      {
        "date": "2026-05-08",
        "close": 5.656015,
        "direction_boundary": 4.350972,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2026-05-15",
        "close": 5.577,
        "direction_boundary": 4.413621,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251829
      },
      {
        "date": "2026-05-22",
        "close": 5.496509,
        "direction_boundary": 4.487186,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248318
      },
      {
        "date": "2026-05-29",
        "close": 5.747161,
        "direction_boundary": 4.501742,
        "core_momentum": 0.276653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246198
      },
      {
        "date": "2026-06-05",
        "close": 5.531185,
        "direction_boundary": 4.55367,
        "core_momentum": 0.214665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252156
      },
      {
        "date": "2026-06-12",
        "close": 5.633228,
        "direction_boundary": 4.519945,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2026-06-19",
        "close": 5.579,
        "direction_boundary": 4.444058,
        "core_momentum": 0.255384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2026-06-26",
        "close": 5.503,
        "direction_boundary": 4.545075,
        "core_momentum": 0.210761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251819
      },
      {
        "date": "2026-07-03",
        "close": 5.595,
        "direction_boundary": 4.637847,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2026-07-10",
        "close": 5.433,
        "direction_boundary": 4.607056,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249868
      },
      {
        "date": "2026-07-17",
        "close": 5.356,
        "direction_boundary": 4.53693,
        "core_momentum": 0.180534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249324
      },
      {
        "date": "2026-07-24",
        "close": 5.399,
        "direction_boundary": 4.675692,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244944
      },
      {
        "date": "2026-07-31",
        "close": 5.396,
        "direction_boundary": 4.438496,
        "core_momentum": 0.215727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244672
      },
      {
        "date": "2026-08-07",
        "close": 5.796,
        "direction_boundary": 4.652747,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.857017,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.875203,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.023741,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.914909,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.948806,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 3.850638,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.844353,
        "volume": 130
      },
      {
        "date": "2023-10-06",
        "close": 3.740092,
        "volume": 1001
      },
      {
        "date": "2023-10-13",
        "close": 3.747233,
        "volume": 8770
      },
      {
        "date": "2023-10-20",
        "close": 3.648685,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.630308,
        "volume": 950
      },
      {
        "date": "2023-11-03",
        "close": 3.840069,
        "volume": 4052
      },
      {
        "date": "2023-11-10",
        "close": 3.773703,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.961089,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.987654,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.063066,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.022313,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.191897,
        "volume": 12643
      },
      {
        "date": "2023-12-22",
        "close": 4.276381,
        "volume": 42790
      },
      {
        "date": "2023-12-29",
        "close": 4.275612,
        "volume": 878
      },
      {
        "date": "2024-01-05",
        "close": 4.19921,
        "volume": 8096
      },
      {
        "date": "2024-01-12",
        "close": 4.151002,
        "volume": 978
      },
      {
        "date": "2024-01-19",
        "close": 4.012247,
        "volume": 1671
      },
      {
        "date": "2024-01-26",
        "close": 4.128005,
        "volume": 2336
      },
      {
        "date": "2024-02-02",
        "close": 4.081432,
        "volume": 2658
      },
      {
        "date": "2024-02-09",
        "close": 4.026968,
        "volume": 4391
      },
      {
        "date": "2024-02-16",
        "close": 4.146383,
        "volume": 15440
      },
      {
        "date": "2024-02-23",
        "close": 4.178329,
        "volume": 327
      },
      {
        "date": "2024-03-01",
        "close": 4.240394,
        "volume": 2963
      },
      {
        "date": "2024-03-08",
        "close": 4.326226,
        "volume": 49659
      },
      {
        "date": "2024-03-15",
        "close": 4.346625,
        "volume": 60888
      },
      {
        "date": "2024-03-22",
        "close": 4.41735,
        "volume": 310
      },
      {
        "date": "2024-03-29",
        "close": 4.462479,
        "volume": 39067
      },
      {
        "date": "2024-04-05",
        "close": 4.489999,
        "volume": 7880
      },
      {
        "date": "2024-04-12",
        "close": 4.443427,
        "volume": 165963
      },
      {
        "date": "2024-04-19",
        "close": 4.390791,
        "volume": 785424
      },
      {
        "date": "2024-04-26",
        "close": 4.405225,
        "volume": 692602
      },
      {
        "date": "2024-05-03",
        "close": 4.464307,
        "volume": 82002
      },
      {
        "date": "2024-05-10",
        "close": 4.583335,
        "volume": 81771
      },
      {
        "date": "2024-05-17",
        "close": 4.619131,
        "volume": 61501
      },
      {
        "date": "2024-05-24",
        "close": 4.582854,
        "volume": 27454
      },
      {
        "date": "2024-05-31",
        "close": 4.515594,
        "volume": 19468
      },
      {
        "date": "2024-06-07",
        "close": 4.440251,
        "volume": 68208
      },
      {
        "date": "2024-06-14",
        "close": 4.31606,
        "volume": 19811
      },
      {
        "date": "2024-06-21",
        "close": 4.342279,
        "volume": 20268
      },
      {
        "date": "2024-06-28",
        "close": 4.35222,
        "volume": 41651
      },
      {
        "date": "2024-07-05",
        "close": 4.374442,
        "volume": 27726
      },
      {
        "date": "2024-07-12",
        "close": 4.506215,
        "volume": 267412
      },
      {
        "date": "2024-07-19",
        "close": 4.409335,
        "volume": 2294
      },
      {
        "date": "2024-07-26",
        "close": 4.409431,
        "volume": 20236
      },
      {
        "date": "2024-08-02",
        "close": 4.283702,
        "volume": 87800
      },
      {
        "date": "2024-08-09",
        "close": 4.252415,
        "volume": 53963
      },
      {
        "date": "2024-08-16",
        "close": 4.333702,
        "volume": 48125
      },
      {
        "date": "2024-08-23",
        "close": 4.50641,
        "volume": 169940
      },
      {
        "date": "2024-08-30",
        "close": 4.504071,
        "volume": 161103
      },
      {
        "date": "2024-09-06",
        "close": 4.327658,
        "volume": 13042
      },
      {
        "date": "2024-09-13",
        "close": 4.469568,
        "volume": 43053
      },
      {
        "date": "2024-09-20",
        "close": 4.523369,
        "volume": 54175
      },
      {
        "date": "2024-09-27",
        "close": 4.755044,
        "volume": 16107
      },
      {
        "date": "2024-10-04",
        "close": 4.629119,
        "volume": 86483
      },
      {
        "date": "2024-10-11",
        "close": 4.621321,
        "volume": 28034
      },
      {
        "date": "2024-10-18",
        "close": 4.585649,
        "volume": 26619
      },
      {
        "date": "2024-10-25",
        "close": 4.494227,
        "volume": 14074
      },
      {
        "date": "2024-11-01",
        "close": 4.462453,
        "volume": 18383
      },
      {
        "date": "2024-11-08",
        "close": 4.461284,
        "volume": 72196
      },
      {
        "date": "2024-11-15",
        "close": 4.268497,
        "volume": 36120
      },
      {
        "date": "2024-11-22",
        "close": 4.362161,
        "volume": 5875
      },
      {
        "date": "2024-11-29",
        "close": 4.395884,
        "volume": 15208
      },
      {
        "date": "2024-12-06",
        "close": 4.378632,
        "volume": 8650
      },
      {
        "date": "2024-12-13",
        "close": 4.275538,
        "volume": 123425
      },
      {
        "date": "2024-12-20",
        "close": 4.093887,
        "volume": 114721
      },
      {
        "date": "2024-12-27",
        "close": 4.135194,
        "volume": 2351
      },
      {
        "date": "2025-01-03",
        "close": 4.095559,
        "volume": 88371
      },
      {
        "date": "2025-01-10",
        "close": 4.060547,
        "volume": 72636
      },
      {
        "date": "2025-01-17",
        "close": 4.229314,
        "volume": 58715
      },
      {
        "date": "2025-01-24",
        "close": 4.326582,
        "volume": 40474
      },
      {
        "date": "2025-01-31",
        "close": 4.335433,
        "volume": 8120
      },
      {
        "date": "2025-02-07",
        "close": 4.363168,
        "volume": 12396
      },
      {
        "date": "2025-02-14",
        "close": 4.421489,
        "volume": 55219
      },
      {
        "date": "2025-02-21",
        "close": 4.384018,
        "volume": 24030
      },
      {
        "date": "2025-02-28",
        "close": 4.406048,
        "volume": 1151
      },
      {
        "date": "2025-03-07",
        "close": 4.390804,
        "volume": 4686
      },
      {
        "date": "2025-03-14",
        "close": 4.302683,
        "volume": 20539
      },
      {
        "date": "2025-03-21",
        "close": 4.418145,
        "volume": 2082
      },
      {
        "date": "2025-03-28",
        "close": 4.358447,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 3.971246,
        "volume": 4817
      },
      {
        "date": "2025-04-11",
        "close": 4.013241,
        "volume": 41686
      },
      {
        "date": "2025-04-18",
        "close": 4.171682,
        "volume": 1086
      },
      {
        "date": "2025-04-25",
        "close": 4.255672,
        "volume": 698
      },
      {
        "date": "2025-05-02",
        "close": 4.371429,
        "volume": 10961
      },
      {
        "date": "2025-05-09",
        "close": 4.350972,
        "volume": 115879
      },
      {
        "date": "2025-05-16",
        "close": 4.413621,
        "volume": 21266
      },
      {
        "date": "2025-05-23",
        "close": 4.487186,
        "volume": 5065
      },
      {
        "date": "2025-05-30",
        "close": 4.501742,
        "volume": 32557
      },
      {
        "date": "2025-06-06",
        "close": 4.55367,
        "volume": 6169
      },
      {
        "date": "2025-06-13",
        "close": 4.519945,
        "volume": 5293
      },
      {
        "date": "2025-06-20",
        "close": 4.444058,
        "volume": 5059
      },
      {
        "date": "2025-06-27",
        "close": 4.545075,
        "volume": 6950
      },
      {
        "date": "2025-07-04",
        "close": 4.637847,
        "volume": 15398
      },
      {
        "date": "2025-07-11",
        "close": 4.607056,
        "volume": 470
      },
      {
        "date": "2025-07-18",
        "close": 4.53693,
        "volume": 6336
      },
      {
        "date": "2025-07-25",
        "close": 4.675692,
        "volume": 39734
      },
      {
        "date": "2025-08-01",
        "close": 4.438496,
        "volume": 2765
      },
      {
        "date": "2025-08-08",
        "close": 4.652747,
        "volume": 106747
      },
      {
        "date": "2025-08-15",
        "close": 4.697047,
        "volume": 8536
      },
      {
        "date": "2025-08-22",
        "close": 4.682546,
        "volume": 4827
      },
      {
        "date": "2025-08-29",
        "close": 4.752472,
        "volume": 24174
      },
      {
        "date": "2025-09-05",
        "close": 4.745619,
        "volume": 12923
      },
      {
        "date": "2025-09-12",
        "close": 4.783165,
        "volume": 6017
      },
      {
        "date": "2025-09-19",
        "close": 4.812467,
        "volume": 5660
      },
      {
        "date": "2025-09-26",
        "close": 4.750685,
        "volume": 10790
      },
      {
        "date": "2025-10-03",
        "close": 4.827367,
        "volume": 216759
      },
      {
        "date": "2025-10-10",
        "close": 4.77065,
        "volume": 406557
      },
      {
        "date": "2025-10-17",
        "close": 4.811275,
        "volume": 376499
      },
      {
        "date": "2025-10-24",
        "close": 4.782271,
        "volume": 1643
      },
      {
        "date": "2025-10-31",
        "close": 4.700524,
        "volume": 23169
      },
      {
        "date": "2025-11-07",
        "close": 4.638245,
        "volume": 991
      },
      {
        "date": "2025-11-14",
        "close": 4.77959,
        "volume": 401
      },
      {
        "date": "2025-11-21",
        "close": 4.638543,
        "volume": 93014
      },
      {
        "date": "2025-11-28",
        "close": 4.880905,
        "volume": 21800
      },
      {
        "date": "2025-12-05",
        "close": 4.804819,
        "volume": 18997
      },
      {
        "date": "2025-12-12",
        "close": 4.8997,
        "volume": 7894
      },
      {
        "date": "2025-12-19",
        "close": 5.0265,
        "volume": 86855
      },
      {
        "date": "2025-12-26",
        "close": 5.0988,
        "volume": 3634
      },
      {
        "date": "2026-01-02",
        "close": 5.0766,
        "volume": 4062
      },
      {
        "date": "2026-01-09",
        "close": 5.2971,
        "volume": 6518
      },
      {
        "date": "2026-01-16",
        "close": 5.3988,
        "volume": 107626
      },
      {
        "date": "2026-01-23",
        "close": 5.5814,
        "volume": 93942
      },
      {
        "date": "2026-01-30",
        "close": 5.5298,
        "volume": 109325
      },
      {
        "date": "2026-02-06",
        "close": 5.6316,
        "volume": 123872
      },
      {
        "date": "2026-02-13",
        "close": 5.8966,
        "volume": 207155
      },
      {
        "date": "2026-02-20",
        "close": 5.8578,
        "volume": 209174
      },
      {
        "date": "2026-02-27",
        "close": 6.0898,
        "volume": 118550
      },
      {
        "date": "2026-03-06",
        "close": 5.5613,
        "volume": 234248
      },
      {
        "date": "2026-03-13",
        "close": 5.4223,
        "volume": 41150
      },
      {
        "date": "2026-03-20",
        "close": 5.0828,
        "volume": 55265
      },
      {
        "date": "2026-03-27",
        "close": 5.2609,
        "volume": 87741
      },
      {
        "date": "2026-04-03",
        "close": 5.5072,
        "volume": 17611
      },
      {
        "date": "2026-04-10",
        "close": 5.741117,
        "volume": 5451
      },
      {
        "date": "2026-04-17",
        "close": 5.838704,
        "volume": 4311
      },
      {
        "date": "2026-04-24",
        "close": 5.646801,
        "volume": 27824
      },
      {
        "date": "2026-05-01",
        "close": 5.554862,
        "volume": 19471
      },
      {
        "date": "2026-05-08",
        "close": 5.656015,
        "volume": 43937
      },
      {
        "date": "2026-05-15",
        "close": 5.577,
        "volume": 80279
      },
      {
        "date": "2026-05-22",
        "close": 5.496509,
        "volume": 14545
      },
      {
        "date": "2026-05-29",
        "close": 5.747161,
        "volume": 19108
      },
      {
        "date": "2026-06-05",
        "close": 5.531185,
        "volume": 231
      },
      {
        "date": "2026-06-12",
        "close": 5.633228,
        "volume": 6420
      },
      {
        "date": "2026-06-19",
        "close": 5.579,
        "volume": 10348
      },
      {
        "date": "2026-06-26",
        "close": 5.503,
        "volume": 3115
      },
      {
        "date": "2026-07-03",
        "close": 5.595,
        "volume": 163
      },
      {
        "date": "2026-07-10",
        "close": 5.433,
        "volume": 7122
      },
      {
        "date": "2026-07-17",
        "close": 5.356,
        "volume": 47484
      },
      {
        "date": "2026-07-24",
        "close": 5.399,
        "volume": 24821
      },
      {
        "date": "2026-07-31",
        "close": 5.396,
        "volume": 18289
      },
      {
        "date": "2026-08-07",
        "close": 5.796,
        "volume": 80274
      }
    ],
    "sharemaestro_context": {
      "trend": 5.576663,
      "fair_value": 4.613791,
      "market_activity": -5.574731,
      "market_dynamics": -0.697905,
      "relative_strength": -1.595678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019223,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.009223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012475,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.013069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02962,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.047945
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.003669
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.031149
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.008144
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.038183
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.032878
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.056833
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200655
      }
    ]
  }
}