{
  "ticker": {
    "uuid": "17e2eb47-65d8-419a-8ee8-16e570c04d36",
    "symbol": "PDMJEPAPER",
    "name": "Pudumjee Paper Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.629997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.107391,
    "boundary_margin": -0.243808,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373513,
    "volatility_stability": 0.8531,
    "risk_context": 0.2677,
    "current_regime": {
      "move": -0.156107,
      "interruption": 0.433838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.082,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.229691,
        "direction_boundary": 39.405521,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283846
      },
      {
        "date": "2023-08-25",
        "close": 49.625904,
        "direction_boundary": 44.447472,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2023-09-01",
        "close": 48.140099,
        "direction_boundary": 42.881039,
        "core_momentum": 0.122643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280167
      },
      {
        "date": "2023-09-08",
        "close": 52.34988,
        "direction_boundary": 43.713211,
        "core_momentum": 0.197576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2023-09-15",
        "close": 52.498463,
        "direction_boundary": 43.223698,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2023-09-22",
        "close": 49.972591,
        "direction_boundary": 40.629295,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2023-09-29",
        "close": 51.656506,
        "direction_boundary": 38.426502,
        "core_momentum": 0.344294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29452
      },
      {
        "date": "2023-10-06",
        "close": 50.566914,
        "direction_boundary": 39.943977,
        "core_momentum": 0.265946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28651
      },
      {
        "date": "2023-10-13",
        "close": 50.616444,
        "direction_boundary": 40.629295,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2023-10-20",
        "close": 49.774487,
        "direction_boundary": 39.601326,
        "core_momentum": 0.256889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287329
      },
      {
        "date": "2023-10-27",
        "close": 46.159023,
        "direction_boundary": 44.741177,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2023-11-03",
        "close": 45.762814,
        "direction_boundary": 50.125782,
        "core_momentum": -0.08704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304937
      },
      {
        "date": "2023-11-10",
        "close": 47.050507,
        "direction_boundary": 48.314594,
        "core_momentum": -0.026164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302433
      },
      {
        "date": "2023-11-17",
        "close": 48.189629,
        "direction_boundary": 47.286621,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302514
      },
      {
        "date": "2023-11-24",
        "close": 46.901928,
        "direction_boundary": 48.363548,
        "core_momentum": -0.030222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298243
      },
      {
        "date": "2023-12-01",
        "close": 46.604767,
        "direction_boundary": 47.237675,
        "core_momentum": -0.013398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297834
      },
      {
        "date": "2023-12-08",
        "close": 48.189629,
        "direction_boundary": 45.671246,
        "core_momentum": 0.055142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300362
      },
      {
        "date": "2023-12-15",
        "close": 47.941994,
        "direction_boundary": 44.643272,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300791
      },
      {
        "date": "2023-12-22",
        "close": 49.675434,
        "direction_boundary": 41.41251,
        "core_momentum": 0.199527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300955
      },
      {
        "date": "2023-12-29",
        "close": 51.408875,
        "direction_boundary": 46.94397,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301907
      },
      {
        "date": "2024-01-05",
        "close": 51.062183,
        "direction_boundary": 46.062851,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302335
      },
      {
        "date": "2024-01-12",
        "close": 51.012657,
        "direction_boundary": 46.258656,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2024-01-19",
        "close": 59.828442,
        "direction_boundary": 45.279633,
        "core_momentum": 0.32131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2024-01-26",
        "close": 59.679855,
        "direction_boundary": 41.118809,
        "core_momentum": 0.4514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2024-02-02",
        "close": 78.301956,
        "direction_boundary": 43.664253,
        "core_momentum": 0.793274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510328
      },
      {
        "date": "2024-02-09",
        "close": 72.408257,
        "direction_boundary": 40.87405,
        "core_momentum": 0.771497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529364
      },
      {
        "date": "2024-02-16",
        "close": 75.08271,
        "direction_boundary": 39.69923,
        "core_momentum": 0.891289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497104
      },
      {
        "date": "2024-02-23",
        "close": 72.556839,
        "direction_boundary": 38.132797,
        "core_momentum": 0.902741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501927
      },
      {
        "date": "2024-03-01",
        "close": 67.505104,
        "direction_boundary": 38.964962,
        "core_momentum": 0.732457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512646
      },
      {
        "date": "2024-03-08",
        "close": 65.821182,
        "direction_boundary": 39.454472,
        "core_momentum": 0.668282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504762
      },
      {
        "date": "2024-03-15",
        "close": 66.365982,
        "direction_boundary": 39.111816,
        "core_momentum": 0.696827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50469
      },
      {
        "date": "2024-03-22",
        "close": 67.356514,
        "direction_boundary": 37.643284,
        "core_momentum": 0.789337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497654
      },
      {
        "date": "2024-03-29",
        "close": 62.255249,
        "direction_boundary": 36.174755,
        "core_momentum": 0.720958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511902
      },
      {
        "date": "2024-04-05",
        "close": 70.872932,
        "direction_boundary": 38.818115,
        "core_momentum": 0.82577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537274
      },
      {
        "date": "2024-04-12",
        "close": 68.396591,
        "direction_boundary": 39.601326,
        "core_momentum": 0.727129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541282
      },
      {
        "date": "2024-04-19",
        "close": 67.554619,
        "direction_boundary": 39.16077,
        "core_momentum": 0.725058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540857
      },
      {
        "date": "2024-04-26",
        "close": 73.844543,
        "direction_boundary": 40.041885,
        "core_momentum": 0.844182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535908
      },
      {
        "date": "2024-05-03",
        "close": 85.879555,
        "direction_boundary": 41.853069,
        "core_momentum": 1.05193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564928
      },
      {
        "date": "2024-05-10",
        "close": 90.436035,
        "direction_boundary": 43.566357,
        "core_momentum": 1.075823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566203
      },
      {
        "date": "2024-05-17",
        "close": 94.101013,
        "direction_boundary": 42.881039,
        "core_momentum": 1.194467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566559
      },
      {
        "date": "2024-05-24",
        "close": 90.436035,
        "direction_boundary": 41.069851,
        "core_momentum": 1.202005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569182
      },
      {
        "date": "2024-05-31",
        "close": 87.563469,
        "direction_boundary": 40.629295,
        "core_momentum": 1.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573182
      },
      {
        "date": "2024-06-07",
        "close": 95.042023,
        "direction_boundary": 40.77615,
        "core_momentum": 1.330824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578659
      },
      {
        "date": "2024-06-14",
        "close": 101.658813,
        "direction_boundary": 41.020905,
        "core_momentum": 1.47822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57955
      },
      {
        "date": "2024-06-21",
        "close": 107.998253,
        "direction_boundary": 40.188736,
        "core_momentum": 1.687277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581152
      },
      {
        "date": "2024-06-28",
        "close": 110.781662,
        "direction_boundary": 39.797131,
        "core_momentum": 1.78366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581147
      },
      {
        "date": "2024-07-05",
        "close": 125.639717,
        "direction_boundary": 40.629295,
        "core_momentum": 2.092343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59355
      },
      {
        "date": "2024-07-12",
        "close": 121.429932,
        "direction_boundary": 39.650276,
        "core_momentum": 2.062524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599271
      },
      {
        "date": "2024-07-19",
        "close": 121.311073,
        "direction_boundary": 40.188736,
        "core_momentum": 2.018534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572474
      },
      {
        "date": "2024-07-26",
        "close": 122.271889,
        "direction_boundary": 41.167755,
        "core_momentum": 1.970089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571579
      },
      {
        "date": "2024-08-02",
        "close": 123.00489,
        "direction_boundary": 42.097824,
        "core_momentum": 1.921882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450717
      },
      {
        "date": "2024-08-09",
        "close": 111.544373,
        "direction_boundary": 42.444508,
        "core_momentum": 1.628005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459737
      },
      {
        "date": "2024-08-16",
        "close": 112.346703,
        "direction_boundary": 49.229691,
        "core_momentum": 1.282092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45902
      },
      {
        "date": "2024-08-23",
        "close": 123.480347,
        "direction_boundary": 49.625904,
        "core_momentum": 1.488224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465791
      },
      {
        "date": "2024-08-30",
        "close": 122.6371,
        "direction_boundary": 48.140099,
        "core_momentum": 1.547504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448294
      },
      {
        "date": "2024-09-06",
        "close": 120.855286,
        "direction_boundary": 52.34988,
        "core_momentum": 1.308607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446245
      },
      {
        "date": "2024-09-13",
        "close": 120.905052,
        "direction_boundary": 52.498463,
        "core_momentum": 1.303021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446908
      },
      {
        "date": "2024-09-20",
        "close": 117.53054,
        "direction_boundary": 49.972591,
        "core_momentum": 1.3519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452467
      },
      {
        "date": "2024-09-27",
        "close": 111.49823,
        "direction_boundary": 51.656506,
        "core_momentum": 1.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442255
      },
      {
        "date": "2024-10-04",
        "close": 109.447639,
        "direction_boundary": 50.566914,
        "core_momentum": 1.164412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417445
      },
      {
        "date": "2024-10-11",
        "close": 119.451721,
        "direction_boundary": 50.616444,
        "core_momentum": 1.359939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421475
      },
      {
        "date": "2024-10-18",
        "close": 114.882698,
        "direction_boundary": 49.774487,
        "core_momentum": 1.308064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427323
      },
      {
        "date": "2024-10-25",
        "close": 105.893951,
        "direction_boundary": 46.159023,
        "core_momentum": 1.294112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43786
      },
      {
        "date": "2024-11-01",
        "close": 121.711349,
        "direction_boundary": 45.762814,
        "core_momentum": 1.659612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430735
      },
      {
        "date": "2024-11-08",
        "close": 141.95842,
        "direction_boundary": 47.050507,
        "core_momentum": 2.01715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470385
      },
      {
        "date": "2024-11-15",
        "close": 128.062195,
        "direction_boundary": 48.189629,
        "core_momentum": 1.657464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49766
      },
      {
        "date": "2024-11-22",
        "close": 141.381058,
        "direction_boundary": 46.901928,
        "core_momentum": 2.014398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505999
      },
      {
        "date": "2024-11-29",
        "close": 154.530716,
        "direction_boundary": 46.604767,
        "core_momentum": 2.315771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510203
      },
      {
        "date": "2024-12-06",
        "close": 174.737946,
        "direction_boundary": 48.189629,
        "core_momentum": 2.626049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522852
      },
      {
        "date": "2024-12-13",
        "close": 194.407684,
        "direction_boundary": 47.941994,
        "core_momentum": 3.05506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532225
      },
      {
        "date": "2024-12-20",
        "close": 213.300949,
        "direction_boundary": 49.675434,
        "core_momentum": 3.293892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538379
      },
      {
        "date": "2024-12-27",
        "close": 192.15799,
        "direction_boundary": 51.408875,
        "core_momentum": 2.737837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568021
      },
      {
        "date": "2025-01-03",
        "close": 187.439667,
        "direction_boundary": 51.062183,
        "core_momentum": 2.670812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55066
      },
      {
        "date": "2025-01-10",
        "close": 157.278091,
        "direction_boundary": 51.012657,
        "core_momentum": 2.083119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607969
      },
      {
        "date": "2025-01-17",
        "close": 152.062042,
        "direction_boundary": 59.828442,
        "core_momentum": 1.541635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610835
      },
      {
        "date": "2025-01-24",
        "close": 144.028915,
        "direction_boundary": 59.679855,
        "core_momentum": 1.413359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61705
      },
      {
        "date": "2025-01-31",
        "close": 140.664352,
        "direction_boundary": 78.301956,
        "core_momentum": 0.796435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618446
      },
      {
        "date": "2025-02-07",
        "close": 128.430511,
        "direction_boundary": 72.408257,
        "core_momentum": 0.7737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616245
      },
      {
        "date": "2025-02-14",
        "close": 116.70433,
        "direction_boundary": 75.08271,
        "core_momentum": 0.554344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631986
      },
      {
        "date": "2025-02-21",
        "close": 112.802238,
        "direction_boundary": 72.556839,
        "core_momentum": 0.554674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619148
      },
      {
        "date": "2025-02-28",
        "close": 101.125832,
        "direction_boundary": 67.505104,
        "core_momentum": 0.498047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636316
      },
      {
        "date": "2025-03-07",
        "close": 105.157333,
        "direction_boundary": 65.821182,
        "core_momentum": 0.597621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639452
      },
      {
        "date": "2025-03-14",
        "close": 95.42202,
        "direction_boundary": 66.365982,
        "core_momentum": 0.437815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651884
      },
      {
        "date": "2025-03-21",
        "close": 101.872406,
        "direction_boundary": 67.356514,
        "core_momentum": 0.512436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659276
      },
      {
        "date": "2025-03-28",
        "close": 96.775803,
        "direction_boundary": 62.255249,
        "core_momentum": 0.5545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659083
      },
      {
        "date": "2025-04-04",
        "close": 101.334877,
        "direction_boundary": 70.872932,
        "core_momentum": 0.429811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662591
      },
      {
        "date": "2025-04-11",
        "close": 102.479622,
        "direction_boundary": 68.396591,
        "core_momentum": 0.498315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650098
      },
      {
        "date": "2025-04-18",
        "close": 112.971466,
        "direction_boundary": 67.554619,
        "core_momentum": 0.672298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663605
      },
      {
        "date": "2025-04-25",
        "close": 115.728813,
        "direction_boundary": 73.844543,
        "core_momentum": 0.567195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653968
      },
      {
        "date": "2025-05-02",
        "close": 106.73011,
        "direction_boundary": 85.879555,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63348
      },
      {
        "date": "2025-05-09",
        "close": 97.552238,
        "direction_boundary": 90.436035,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600507
      },
      {
        "date": "2025-05-16",
        "close": 107.287552,
        "direction_boundary": 94.101013,
        "core_momentum": 0.140132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604894
      },
      {
        "date": "2025-05-23",
        "close": 105.515686,
        "direction_boundary": 90.436035,
        "core_momentum": 0.166744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585402
      },
      {
        "date": "2025-05-30",
        "close": 100.638077,
        "direction_boundary": 87.563469,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56903
      },
      {
        "date": "2025-06-06",
        "close": 115.201233,
        "direction_boundary": 95.042023,
        "core_momentum": 0.212108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575254
      },
      {
        "date": "2025-06-13",
        "close": 110.851196,
        "direction_boundary": 101.658813,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547904
      },
      {
        "date": "2025-06-20",
        "close": 110.552567,
        "direction_boundary": 107.998253,
        "core_momentum": 0.023651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523507
      },
      {
        "date": "2025-06-27",
        "close": 115.370453,
        "direction_boundary": 110.781662,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518758
      },
      {
        "date": "2025-07-04",
        "close": 120.865234,
        "direction_boundary": 125.639717,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526702
      },
      {
        "date": "2025-07-11",
        "close": 123.27417,
        "direction_boundary": 121.429932,
        "core_momentum": 0.015188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476319
      },
      {
        "date": "2025-07-18",
        "close": 121.830803,
        "direction_boundary": 121.311073,
        "core_momentum": 0.004284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475045
      },
      {
        "date": "2025-07-25",
        "close": 119.501495,
        "direction_boundary": 122.271889,
        "core_momentum": -0.022658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470765
      },
      {
        "date": "2025-08-01",
        "close": 124.45874,
        "direction_boundary": 123.00489,
        "core_momentum": 0.011819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474694
      },
      {
        "date": "2025-08-08",
        "close": 129.107391,
        "direction_boundary": 111.544373,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461104
      },
      {
        "date": "2025-08-15",
        "close": 122.657013,
        "direction_boundary": 112.346703,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446484
      },
      {
        "date": "2025-08-22",
        "close": 132.550003,
        "direction_boundary": 123.480347,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455255
      },
      {
        "date": "2025-08-29",
        "close": 132.479996,
        "direction_boundary": 122.6371,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423992
      },
      {
        "date": "2025-09-05",
        "close": 128.440002,
        "direction_boundary": 120.855286,
        "core_momentum": 0.062759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425634
      },
      {
        "date": "2025-09-12",
        "close": 127.910004,
        "direction_boundary": 120.905052,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398491
      },
      {
        "date": "2025-09-19",
        "close": 127.32,
        "direction_boundary": 117.53054,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39123
      },
      {
        "date": "2025-09-26",
        "close": 117.639999,
        "direction_boundary": 111.49823,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401485
      },
      {
        "date": "2025-10-03",
        "close": 124.459999,
        "direction_boundary": 109.447639,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403715
      },
      {
        "date": "2025-10-10",
        "close": 120.639999,
        "direction_boundary": 119.451721,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407284
      },
      {
        "date": "2025-10-17",
        "close": 120.370003,
        "direction_boundary": 114.882698,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385521
      },
      {
        "date": "2025-10-24",
        "close": 117.910004,
        "direction_boundary": 105.893951,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385485
      },
      {
        "date": "2025-10-31",
        "close": 115.690002,
        "direction_boundary": 121.711349,
        "core_momentum": -0.049472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368434
      },
      {
        "date": "2025-11-07",
        "close": 114.330002,
        "direction_boundary": 141.95842,
        "core_momentum": -0.194623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344117
      },
      {
        "date": "2025-11-14",
        "close": 106.209999,
        "direction_boundary": 128.062195,
        "core_momentum": -0.170637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336309
      },
      {
        "date": "2025-11-21",
        "close": 102.379997,
        "direction_boundary": 141.381058,
        "core_momentum": -0.275858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339388
      },
      {
        "date": "2025-11-28",
        "close": 101.989998,
        "direction_boundary": 154.530716,
        "core_momentum": -0.340002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332851
      },
      {
        "date": "2025-12-05",
        "close": 97.440002,
        "direction_boundary": 174.737946,
        "core_momentum": -0.442365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2025-12-12",
        "close": 98.5,
        "direction_boundary": 194.407684,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273195
      },
      {
        "date": "2025-12-19",
        "close": 96.709999,
        "direction_boundary": 213.300949,
        "core_momentum": -0.546603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273844
      },
      {
        "date": "2025-12-26",
        "close": 94.089996,
        "direction_boundary": 192.15799,
        "core_momentum": -0.510351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266531
      },
      {
        "date": "2026-01-02",
        "close": 97.669998,
        "direction_boundary": 187.439667,
        "core_momentum": -0.478926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2026-01-09",
        "close": 90.760002,
        "direction_boundary": 157.278091,
        "core_momentum": -0.422933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2026-01-16",
        "close": 88.800003,
        "direction_boundary": 152.062042,
        "core_momentum": -0.416028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275077
      },
      {
        "date": "2026-01-23",
        "close": 82.739998,
        "direction_boundary": 144.028915,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286726
      },
      {
        "date": "2026-01-30",
        "close": 84.370003,
        "direction_boundary": 140.664352,
        "core_momentum": -0.400203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28007
      },
      {
        "date": "2026-02-06",
        "close": 81.190002,
        "direction_boundary": 128.430511,
        "core_momentum": -0.367829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271619
      },
      {
        "date": "2026-02-13",
        "close": 83.110001,
        "direction_boundary": 116.70433,
        "core_momentum": -0.287858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272971
      },
      {
        "date": "2026-02-20",
        "close": 83.809998,
        "direction_boundary": 112.802238,
        "core_momentum": -0.257018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241059
      },
      {
        "date": "2026-02-27",
        "close": 83.07,
        "direction_boundary": 101.125832,
        "core_momentum": -0.178548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2026-03-06",
        "close": 76.800003,
        "direction_boundary": 105.157333,
        "core_momentum": -0.269666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2026-03-13",
        "close": 72.989998,
        "direction_boundary": 95.42202,
        "core_momentum": -0.235082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256445
      },
      {
        "date": "2026-03-20",
        "close": 71.25,
        "direction_boundary": 101.872406,
        "core_momentum": -0.300596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25529
      },
      {
        "date": "2026-03-27",
        "close": 68.089996,
        "direction_boundary": 96.775803,
        "core_momentum": -0.296415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2026-04-03",
        "close": 72.519997,
        "direction_boundary": 101.334877,
        "core_momentum": -0.284353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248715
      },
      {
        "date": "2026-04-10",
        "close": 85.010002,
        "direction_boundary": 102.479622,
        "core_momentum": -0.170469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351331
      },
      {
        "date": "2026-04-17",
        "close": 90.169998,
        "direction_boundary": 112.971466,
        "core_momentum": -0.201834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365205
      },
      {
        "date": "2026-04-24",
        "close": 84.690002,
        "direction_boundary": 115.728813,
        "core_momentum": -0.268203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371994
      },
      {
        "date": "2026-05-01",
        "close": 84.769997,
        "direction_boundary": 106.73011,
        "core_momentum": -0.205754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372349
      },
      {
        "date": "2026-05-08",
        "close": 86.239998,
        "direction_boundary": 97.552238,
        "core_momentum": -0.115961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374538
      },
      {
        "date": "2026-05-15",
        "close": 80.370003,
        "direction_boundary": 107.287552,
        "core_momentum": -0.250892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373497
      },
      {
        "date": "2026-05-22",
        "close": 84.309998,
        "direction_boundary": 105.515686,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38008
      },
      {
        "date": "2026-05-29",
        "close": 81.050003,
        "direction_boundary": 100.638077,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382596
      },
      {
        "date": "2026-06-05",
        "close": 82.610001,
        "direction_boundary": 115.201233,
        "core_momentum": -0.282907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380666
      },
      {
        "date": "2026-06-12",
        "close": 81.139999,
        "direction_boundary": 110.851196,
        "core_momentum": -0.268028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380161
      },
      {
        "date": "2026-06-19",
        "close": 82.730003,
        "direction_boundary": 110.552567,
        "core_momentum": -0.251668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381601
      },
      {
        "date": "2026-06-26",
        "close": 84.120003,
        "direction_boundary": 115.370453,
        "core_momentum": -0.27087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381545
      },
      {
        "date": "2026-07-03",
        "close": 83.900002,
        "direction_boundary": 120.865234,
        "core_momentum": -0.305838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376815
      },
      {
        "date": "2026-07-10",
        "close": 83.879997,
        "direction_boundary": 123.27417,
        "core_momentum": -0.319566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364033
      },
      {
        "date": "2026-07-17",
        "close": 83.059998,
        "direction_boundary": 121.830803,
        "core_momentum": -0.318235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363173
      },
      {
        "date": "2026-07-24",
        "close": 91.720001,
        "direction_boundary": 119.501495,
        "core_momentum": -0.232478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375634
      },
      {
        "date": "2026-07-31",
        "close": 94.860001,
        "direction_boundary": 124.45874,
        "core_momentum": -0.23782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377315
      },
      {
        "date": "2026-08-07",
        "close": 97.629997,
        "direction_boundary": 129.107391,
        "core_momentum": -0.243808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.229691,
        "volume": 5736534
      },
      {
        "date": "2023-08-25",
        "close": 49.625904,
        "volume": 3351144
      },
      {
        "date": "2023-09-01",
        "close": 48.140099,
        "volume": 1871694
      },
      {
        "date": "2023-09-08",
        "close": 52.34988,
        "volume": 10211861
      },
      {
        "date": "2023-09-15",
        "close": 52.498463,
        "volume": 5206080
      },
      {
        "date": "2023-09-22",
        "close": 49.972591,
        "volume": 1848057
      },
      {
        "date": "2023-09-29",
        "close": 51.656506,
        "volume": 3134436
      },
      {
        "date": "2023-10-06",
        "close": 50.566914,
        "volume": 794786
      },
      {
        "date": "2023-10-13",
        "close": 50.616444,
        "volume": 3340452
      },
      {
        "date": "2023-10-20",
        "close": 49.774487,
        "volume": 1663463
      },
      {
        "date": "2023-10-27",
        "close": 46.159023,
        "volume": 2061036
      },
      {
        "date": "2023-11-03",
        "close": 45.762814,
        "volume": 834846
      },
      {
        "date": "2023-11-10",
        "close": 47.050507,
        "volume": 1045033
      },
      {
        "date": "2023-11-17",
        "close": 48.189629,
        "volume": 715622
      },
      {
        "date": "2023-11-24",
        "close": 46.901928,
        "volume": 942901
      },
      {
        "date": "2023-12-01",
        "close": 46.604767,
        "volume": 641081
      },
      {
        "date": "2023-12-08",
        "close": 48.189629,
        "volume": 2145818
      },
      {
        "date": "2023-12-15",
        "close": 47.941994,
        "volume": 1039488
      },
      {
        "date": "2023-12-22",
        "close": 49.675434,
        "volume": 4439664
      },
      {
        "date": "2023-12-29",
        "close": 51.408875,
        "volume": 1304841
      },
      {
        "date": "2024-01-05",
        "close": 51.062183,
        "volume": 1383791
      },
      {
        "date": "2024-01-12",
        "close": 51.012657,
        "volume": 1667851
      },
      {
        "date": "2024-01-19",
        "close": 59.828442,
        "volume": 13195993
      },
      {
        "date": "2024-01-26",
        "close": 59.679855,
        "volume": 5050034
      },
      {
        "date": "2024-02-02",
        "close": 78.301956,
        "volume": 23309745
      },
      {
        "date": "2024-02-09",
        "close": 72.408257,
        "volume": 3244539
      },
      {
        "date": "2024-02-16",
        "close": 75.08271,
        "volume": 1454796
      },
      {
        "date": "2024-02-23",
        "close": 72.556839,
        "volume": 1211328
      },
      {
        "date": "2024-03-01",
        "close": 67.505104,
        "volume": 1248657
      },
      {
        "date": "2024-03-08",
        "close": 65.821182,
        "volume": 819561
      },
      {
        "date": "2024-03-15",
        "close": 66.365982,
        "volume": 3699233
      },
      {
        "date": "2024-03-22",
        "close": 67.356514,
        "volume": 1603652
      },
      {
        "date": "2024-03-29",
        "close": 62.255249,
        "volume": 592908
      },
      {
        "date": "2024-04-05",
        "close": 70.872932,
        "volume": 2732606
      },
      {
        "date": "2024-04-12",
        "close": 68.396591,
        "volume": 1073639
      },
      {
        "date": "2024-04-19",
        "close": 67.554619,
        "volume": 757893
      },
      {
        "date": "2024-04-26",
        "close": 73.844543,
        "volume": 4615226
      },
      {
        "date": "2024-05-03",
        "close": 85.879555,
        "volume": 14982439
      },
      {
        "date": "2024-05-10",
        "close": 90.436035,
        "volume": 9482760
      },
      {
        "date": "2024-05-17",
        "close": 94.101013,
        "volume": 8018782
      },
      {
        "date": "2024-05-24",
        "close": 90.436035,
        "volume": 2716023
      },
      {
        "date": "2024-05-31",
        "close": 87.563469,
        "volume": 12475540
      },
      {
        "date": "2024-06-07",
        "close": 95.042023,
        "volume": 4160746
      },
      {
        "date": "2024-06-14",
        "close": 101.658813,
        "volume": 9864644
      },
      {
        "date": "2024-06-21",
        "close": 107.998253,
        "volume": 5484468
      },
      {
        "date": "2024-06-28",
        "close": 110.781662,
        "volume": 7281031
      },
      {
        "date": "2024-07-05",
        "close": 125.639717,
        "volume": 12030693
      },
      {
        "date": "2024-07-12",
        "close": 121.429932,
        "volume": 2526198
      },
      {
        "date": "2024-07-19",
        "close": 121.311073,
        "volume": 2396597
      },
      {
        "date": "2024-07-26",
        "close": 122.271889,
        "volume": 1473978
      },
      {
        "date": "2024-08-02",
        "close": 123.00489,
        "volume": 1493665
      },
      {
        "date": "2024-08-09",
        "close": 111.544373,
        "volume": 2047677
      },
      {
        "date": "2024-08-16",
        "close": 112.346703,
        "volume": 795028
      },
      {
        "date": "2024-08-23",
        "close": 123.480347,
        "volume": 2107659
      },
      {
        "date": "2024-08-30",
        "close": 122.6371,
        "volume": 2045227
      },
      {
        "date": "2024-09-06",
        "close": 120.855286,
        "volume": 2845273
      },
      {
        "date": "2024-09-13",
        "close": 120.905052,
        "volume": 1095905
      },
      {
        "date": "2024-09-20",
        "close": 117.53054,
        "volume": 824869
      },
      {
        "date": "2024-09-27",
        "close": 111.49823,
        "volume": 683972
      },
      {
        "date": "2024-10-04",
        "close": 109.447639,
        "volume": 612680
      },
      {
        "date": "2024-10-11",
        "close": 119.451721,
        "volume": 4965917
      },
      {
        "date": "2024-10-18",
        "close": 114.882698,
        "volume": 1772276
      },
      {
        "date": "2024-10-25",
        "close": 105.893951,
        "volume": 911061
      },
      {
        "date": "2024-11-01",
        "close": 121.711349,
        "volume": 3088646
      },
      {
        "date": "2024-11-08",
        "close": 141.95842,
        "volume": 11188174
      },
      {
        "date": "2024-11-15",
        "close": 128.062195,
        "volume": 2735505
      },
      {
        "date": "2024-11-22",
        "close": 141.381058,
        "volume": 2440119
      },
      {
        "date": "2024-11-29",
        "close": 154.530716,
        "volume": 10842167
      },
      {
        "date": "2024-12-06",
        "close": 174.737946,
        "volume": 14376083
      },
      {
        "date": "2024-12-13",
        "close": 194.407684,
        "volume": 7822221
      },
      {
        "date": "2024-12-20",
        "close": 213.300949,
        "volume": 11794226
      },
      {
        "date": "2024-12-27",
        "close": 192.15799,
        "volume": 2301471
      },
      {
        "date": "2025-01-03",
        "close": 187.439667,
        "volume": 3815522
      },
      {
        "date": "2025-01-10",
        "close": 157.278091,
        "volume": 2393744
      },
      {
        "date": "2025-01-17",
        "close": 152.062042,
        "volume": 1415789
      },
      {
        "date": "2025-01-24",
        "close": 144.028915,
        "volume": 1565761
      },
      {
        "date": "2025-01-31",
        "close": 140.664352,
        "volume": 794794
      },
      {
        "date": "2025-02-07",
        "close": 128.430511,
        "volume": 904802
      },
      {
        "date": "2025-02-14",
        "close": 116.70433,
        "volume": 637197
      },
      {
        "date": "2025-02-21",
        "close": 112.802238,
        "volume": 609290
      },
      {
        "date": "2025-02-28",
        "close": 101.125832,
        "volume": 408710
      },
      {
        "date": "2025-03-07",
        "close": 105.157333,
        "volume": 661000
      },
      {
        "date": "2025-03-14",
        "close": 95.42202,
        "volume": 363291
      },
      {
        "date": "2025-03-21",
        "close": 101.872406,
        "volume": 352272
      },
      {
        "date": "2025-03-28",
        "close": 96.775803,
        "volume": 689056
      },
      {
        "date": "2025-04-04",
        "close": 101.334877,
        "volume": 389530
      },
      {
        "date": "2025-04-11",
        "close": 102.479622,
        "volume": 257520
      },
      {
        "date": "2025-04-18",
        "close": 112.971466,
        "volume": 302254
      },
      {
        "date": "2025-04-25",
        "close": 115.728813,
        "volume": 321133
      },
      {
        "date": "2025-05-02",
        "close": 106.73011,
        "volume": 60108
      },
      {
        "date": "2025-05-09",
        "close": 97.552238,
        "volume": 131071
      },
      {
        "date": "2025-05-16",
        "close": 107.287552,
        "volume": 156969
      },
      {
        "date": "2025-05-23",
        "close": 105.515686,
        "volume": 186798
      },
      {
        "date": "2025-05-30",
        "close": 100.638077,
        "volume": 416922
      },
      {
        "date": "2025-06-06",
        "close": 115.201233,
        "volume": 835040
      },
      {
        "date": "2025-06-13",
        "close": 110.851196,
        "volume": 420631
      },
      {
        "date": "2025-06-20",
        "close": 110.552567,
        "volume": 451100
      },
      {
        "date": "2025-06-27",
        "close": 115.370453,
        "volume": 555831
      },
      {
        "date": "2025-07-04",
        "close": 120.865234,
        "volume": 796849
      },
      {
        "date": "2025-07-11",
        "close": 123.27417,
        "volume": 1042304
      },
      {
        "date": "2025-07-18",
        "close": 121.830803,
        "volume": 561692
      },
      {
        "date": "2025-07-25",
        "close": 119.501495,
        "volume": 418510
      },
      {
        "date": "2025-08-01",
        "close": 124.45874,
        "volume": 729688
      },
      {
        "date": "2025-08-08",
        "close": 129.107391,
        "volume": 2006156
      },
      {
        "date": "2025-08-15",
        "close": 122.657013,
        "volume": 562197
      },
      {
        "date": "2025-08-22",
        "close": 132.550003,
        "volume": 1803347
      },
      {
        "date": "2025-08-29",
        "close": 132.479996,
        "volume": 3417486
      },
      {
        "date": "2025-09-05",
        "close": 128.440002,
        "volume": 892276
      },
      {
        "date": "2025-09-12",
        "close": 127.910004,
        "volume": 575071
      },
      {
        "date": "2025-09-19",
        "close": 127.32,
        "volume": 569814
      },
      {
        "date": "2025-09-26",
        "close": 117.639999,
        "volume": 541353
      },
      {
        "date": "2025-10-03",
        "close": 124.459999,
        "volume": 829423
      },
      {
        "date": "2025-10-10",
        "close": 120.639999,
        "volume": 415778
      },
      {
        "date": "2025-10-17",
        "close": 120.370003,
        "volume": 348160
      },
      {
        "date": "2025-10-24",
        "close": 117.910004,
        "volume": 360584
      },
      {
        "date": "2025-10-31",
        "close": 115.690002,
        "volume": 465447
      },
      {
        "date": "2025-11-07",
        "close": 114.330002,
        "volume": 304812
      },
      {
        "date": "2025-11-14",
        "close": 106.209999,
        "volume": 856875
      },
      {
        "date": "2025-11-21",
        "close": 102.379997,
        "volume": 291052
      },
      {
        "date": "2025-11-28",
        "close": 101.989998,
        "volume": 267490
      },
      {
        "date": "2025-12-05",
        "close": 97.440002,
        "volume": 293505
      },
      {
        "date": "2025-12-12",
        "close": 98.5,
        "volume": 327434
      },
      {
        "date": "2025-12-19",
        "close": 96.709999,
        "volume": 279741
      },
      {
        "date": "2025-12-26",
        "close": 94.089996,
        "volume": 476053
      },
      {
        "date": "2026-01-02",
        "close": 97.669998,
        "volume": 387479
      },
      {
        "date": "2026-01-09",
        "close": 90.760002,
        "volume": 251082
      },
      {
        "date": "2026-01-16",
        "close": 88.800003,
        "volume": 330193
      },
      {
        "date": "2026-01-23",
        "close": 82.739998,
        "volume": 340946
      },
      {
        "date": "2026-01-30",
        "close": 84.370003,
        "volume": 250941
      },
      {
        "date": "2026-02-06",
        "close": 81.190002,
        "volume": 735005
      },
      {
        "date": "2026-02-13",
        "close": 83.110001,
        "volume": 602725
      },
      {
        "date": "2026-02-20",
        "close": 83.809998,
        "volume": 578450
      },
      {
        "date": "2026-02-27",
        "close": 83.07,
        "volume": 1326991
      },
      {
        "date": "2026-03-06",
        "close": 76.800003,
        "volume": 605972
      },
      {
        "date": "2026-03-13",
        "close": 72.989998,
        "volume": 527003
      },
      {
        "date": "2026-03-20",
        "close": 71.25,
        "volume": 685721
      },
      {
        "date": "2026-03-27",
        "close": 68.089996,
        "volume": 985354
      },
      {
        "date": "2026-04-03",
        "close": 72.519997,
        "volume": 478420
      },
      {
        "date": "2026-04-10",
        "close": 85.010002,
        "volume": 1445980
      },
      {
        "date": "2026-04-17",
        "close": 90.169998,
        "volume": 689724
      },
      {
        "date": "2026-04-24",
        "close": 84.690002,
        "volume": 575840
      },
      {
        "date": "2026-05-01",
        "close": 84.769997,
        "volume": 308944
      },
      {
        "date": "2026-05-08",
        "close": 86.239998,
        "volume": 362728
      },
      {
        "date": "2026-05-15",
        "close": 80.370003,
        "volume": 359665
      },
      {
        "date": "2026-05-22",
        "close": 84.309998,
        "volume": 692004
      },
      {
        "date": "2026-05-29",
        "close": 81.050003,
        "volume": 385852
      },
      {
        "date": "2026-06-05",
        "close": 82.610001,
        "volume": 41977
      },
      {
        "date": "2026-06-12",
        "close": 81.139999,
        "volume": 58550
      },
      {
        "date": "2026-06-19",
        "close": 82.730003,
        "volume": 45356
      },
      {
        "date": "2026-06-26",
        "close": 84.120003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.900002,
        "volume": 76033
      },
      {
        "date": "2026-07-10",
        "close": 83.879997,
        "volume": 528553
      },
      {
        "date": "2026-07-17",
        "close": 83.059998,
        "volume": 256827
      },
      {
        "date": "2026-07-24",
        "close": 91.720001,
        "volume": 1751421
      },
      {
        "date": "2026-07-31",
        "close": 94.860001,
        "volume": 1515370
      },
      {
        "date": "2026-08-07",
        "close": 97.629997,
        "volume": 587726
      }
    ],
    "sharemaestro_context": {
      "trend": 83.033333,
      "fair_value": 97.452947,
      "market_activity": 36.019417,
      "market_dynamics": 1.306079,
      "relative_strength": 2.941443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.059134,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.056774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.154871,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.107136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.118162
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.001252
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.152768
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.028138
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.006336
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 1.394093
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.011709
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.052618
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156107
      }
    ]
  }
}