{
  "ticker": {
    "uuid": "17e7e777-9721-48dc-be08-557f3c8a3467",
    "symbol": "GPSC",
    "name": "Global Power Synergy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.046112,
    "boundary_margin": 0.419558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.472696,
    "volatility_stability": 0.7389,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.373926,
      "interruption": -0.264368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.128,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.99263,
        "direction_boundary": 63.387539,
        "core_momentum": -0.227094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2023-08-25",
        "close": 51.778938,
        "direction_boundary": 61.774052,
        "core_momentum": -0.161801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258036
      },
      {
        "date": "2023-09-01",
        "close": 48.528244,
        "direction_boundary": 61.774052,
        "core_momentum": -0.214423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2023-09-08",
        "close": 47.873035,
        "direction_boundary": 64.039711,
        "core_momentum": -0.252448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267407
      },
      {
        "date": "2023-09-15",
        "close": 47.172451,
        "direction_boundary": 61.496613,
        "core_momentum": -0.232926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2023-09-22",
        "close": 45.070709,
        "direction_boundary": 62.652557,
        "core_momentum": -0.280625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263703
      },
      {
        "date": "2023-09-29",
        "close": 41.801331,
        "direction_boundary": 58.953518,
        "core_momentum": -0.290944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277261
      },
      {
        "date": "2023-10-06",
        "close": 39.232533,
        "direction_boundary": 55.485661,
        "core_momentum": -0.292925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285002
      },
      {
        "date": "2023-10-13",
        "close": 39.232533,
        "direction_boundary": 53.867332,
        "core_momentum": -0.271682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2023-10-20",
        "close": 35.029049,
        "direction_boundary": 55.948048,
        "core_momentum": -0.3739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303729
      },
      {
        "date": "2023-10-27",
        "close": 36.897266,
        "direction_boundary": 58.028751,
        "core_momentum": -0.364155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2023-11-03",
        "close": 40.633698,
        "direction_boundary": 59.647091,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355048
      },
      {
        "date": "2023-11-10",
        "close": 40.867222,
        "direction_boundary": 62.190186,
        "core_momentum": -0.342867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2023-11-17",
        "close": 44.1366,
        "direction_boundary": 61.496613,
        "core_momentum": -0.282292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36866
      },
      {
        "date": "2023-11-24",
        "close": 41.100746,
        "direction_boundary": 63.346138,
        "core_momentum": -0.351172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375409
      },
      {
        "date": "2023-12-01",
        "close": 43.669544,
        "direction_boundary": 64.270897,
        "core_momentum": -0.320539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2023-12-08",
        "close": 43.669544,
        "direction_boundary": 64.733276,
        "core_momentum": -0.325393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38544
      },
      {
        "date": "2023-12-15",
        "close": 45.77129,
        "direction_boundary": 67.507553,
        "core_momentum": -0.321983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389667
      },
      {
        "date": "2023-12-22",
        "close": 44.837185,
        "direction_boundary": 65.889236,
        "core_momentum": -0.319507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386172
      },
      {
        "date": "2023-12-29",
        "close": 45.304234,
        "direction_boundary": 67.507553,
        "core_momentum": -0.328901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37832
      },
      {
        "date": "2024-01-05",
        "close": 45.537758,
        "direction_boundary": 69.357086,
        "core_momentum": -0.34343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374425
      },
      {
        "date": "2024-01-12",
        "close": 46.004818,
        "direction_boundary": 68.43232,
        "core_momentum": -0.327733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368179
      },
      {
        "date": "2024-01-19",
        "close": 46.004818,
        "direction_boundary": 67.738747,
        "core_momentum": -0.320849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367378
      },
      {
        "date": "2024-01-26",
        "close": 46.471867,
        "direction_boundary": 64.50209,
        "core_momentum": -0.279529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362512
      },
      {
        "date": "2024-02-02",
        "close": 47.405979,
        "direction_boundary": 64.270897,
        "core_momentum": -0.262404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355862
      },
      {
        "date": "2024-02-09",
        "close": 47.639503,
        "direction_boundary": 63.346138,
        "core_momentum": -0.247949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353242
      },
      {
        "date": "2024-02-16",
        "close": 47.873035,
        "direction_boundary": 65.658035,
        "core_momentum": -0.270873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353247
      },
      {
        "date": "2024-02-23",
        "close": 49.922169,
        "direction_boundary": 63.156376,
        "core_momentum": -0.209547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349451
      },
      {
        "date": "2024-03-01",
        "close": 48.744762,
        "direction_boundary": 61.298828,
        "core_momentum": -0.204801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339041
      },
      {
        "date": "2024-03-08",
        "close": 51.80603,
        "direction_boundary": 61.763214,
        "core_momentum": -0.161215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348598
      },
      {
        "date": "2024-03-15",
        "close": 50.864101,
        "direction_boundary": 61.763214,
        "core_momentum": -0.176466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349002
      },
      {
        "date": "2024-03-22",
        "close": 52.276993,
        "direction_boundary": 63.852943,
        "core_momentum": -0.181291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343356
      },
      {
        "date": "2024-03-29",
        "close": 49.686687,
        "direction_boundary": 63.156376,
        "core_momentum": -0.213275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333335
      },
      {
        "date": "2024-04-05",
        "close": 49.451206,
        "direction_boundary": 61.995407,
        "core_momentum": -0.202341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318258
      },
      {
        "date": "2024-04-12",
        "close": 49.451206,
        "direction_boundary": 63.388561,
        "core_momentum": -0.219872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318258
      },
      {
        "date": "2024-04-19",
        "close": 46.860901,
        "direction_boundary": 59.441292,
        "core_momentum": -0.211644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281067
      },
      {
        "date": "2024-04-26",
        "close": 44.977051,
        "direction_boundary": 59.441292,
        "core_momentum": -0.243337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283662
      },
      {
        "date": "2024-05-03",
        "close": 46.62542,
        "direction_boundary": 59.905678,
        "core_momentum": -0.221686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256918
      },
      {
        "date": "2024-05-10",
        "close": 47.331871,
        "direction_boundary": 58.280327,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257274
      },
      {
        "date": "2024-05-17",
        "close": 47.331871,
        "direction_boundary": 54.565247,
        "core_momentum": -0.132564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235854
      },
      {
        "date": "2024-05-24",
        "close": 45.448013,
        "direction_boundary": 55.958401,
        "core_momentum": -0.187825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219926
      },
      {
        "date": "2024-05-31",
        "close": 44.270603,
        "direction_boundary": 53.868664,
        "core_momentum": -0.178175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207745
      },
      {
        "date": "2024-06-07",
        "close": 41.680305,
        "direction_boundary": 54.565247,
        "core_momentum": -0.236138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2024-06-14",
        "close": 37.677109,
        "direction_boundary": 56.190598,
        "core_momentum": -0.329477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2024-06-21",
        "close": 39.325481,
        "direction_boundary": 53.636478,
        "core_momentum": -0.266815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260594
      },
      {
        "date": "2024-06-28",
        "close": 37.441624,
        "direction_boundary": 50.385784,
        "core_momentum": -0.256901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266538
      },
      {
        "date": "2024-07-05",
        "close": 37.20615,
        "direction_boundary": 48.296051,
        "core_momentum": -0.229623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265938
      },
      {
        "date": "2024-07-12",
        "close": 39.325481,
        "direction_boundary": 50.617973,
        "core_momentum": -0.223093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279107
      },
      {
        "date": "2024-07-19",
        "close": 37.441624,
        "direction_boundary": 51.314552,
        "core_momentum": -0.270351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28522
      },
      {
        "date": "2024-07-26",
        "close": 36.499702,
        "direction_boundary": 53.404289,
        "core_momentum": -0.31654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2024-08-02",
        "close": 38.619038,
        "direction_boundary": 50.385784,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2024-08-09",
        "close": 37.912594,
        "direction_boundary": 48.760437,
        "core_momentum": -0.222472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296493
      },
      {
        "date": "2024-08-16",
        "close": 34.144878,
        "direction_boundary": 48.99263,
        "core_momentum": -0.303061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324036
      },
      {
        "date": "2024-08-23",
        "close": 37.912594,
        "direction_boundary": 51.778938,
        "core_momentum": -0.267799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2024-08-30",
        "close": 37.912594,
        "direction_boundary": 48.528244,
        "core_momentum": -0.218752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355226
      },
      {
        "date": "2024-09-06",
        "close": 42.622227,
        "direction_boundary": 47.873035,
        "core_momentum": -0.109682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384859
      },
      {
        "date": "2024-09-13",
        "close": 43.2882,
        "direction_boundary": 47.172451,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385813
      },
      {
        "date": "2024-09-20",
        "close": 44.715286,
        "direction_boundary": 45.070709,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386752
      },
      {
        "date": "2024-09-27",
        "close": 44.715286,
        "direction_boundary": 41.801331,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381359
      },
      {
        "date": "2024-10-04",
        "close": 44.715286,
        "direction_boundary": 39.232533,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381399
      },
      {
        "date": "2024-10-11",
        "close": 45.190983,
        "direction_boundary": 39.232533,
        "core_momentum": 0.151875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381896
      },
      {
        "date": "2024-10-18",
        "close": 44.47744,
        "direction_boundary": 35.029049,
        "core_momentum": 0.26973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375468
      },
      {
        "date": "2024-10-25",
        "close": 41.385426,
        "direction_boundary": 36.897266,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384278
      },
      {
        "date": "2024-11-01",
        "close": 40.19619,
        "direction_boundary": 40.633698,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381599
      },
      {
        "date": "2024-11-08",
        "close": 39.006954,
        "direction_boundary": 40.867222,
        "core_momentum": -0.04552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381817
      },
      {
        "date": "2024-11-15",
        "close": 38.769104,
        "direction_boundary": 44.1366,
        "core_momentum": -0.121611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381673
      },
      {
        "date": "2024-11-22",
        "close": 41.385426,
        "direction_boundary": 41.100746,
        "core_momentum": 0.006926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391527
      },
      {
        "date": "2024-11-29",
        "close": 41.385426,
        "direction_boundary": 43.669544,
        "core_momentum": -0.052305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39018
      },
      {
        "date": "2024-12-06",
        "close": 42.574661,
        "direction_boundary": 43.669544,
        "core_momentum": -0.025072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383263
      },
      {
        "date": "2024-12-13",
        "close": 40.19619,
        "direction_boundary": 45.77129,
        "core_momentum": -0.121803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364445
      },
      {
        "date": "2024-12-20",
        "close": 35.67709,
        "direction_boundary": 44.837185,
        "core_momentum": -0.204297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396476
      },
      {
        "date": "2024-12-27",
        "close": 36.628479,
        "direction_boundary": 45.304234,
        "core_momentum": -0.1915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393003
      },
      {
        "date": "2025-01-03",
        "close": 35.43924,
        "direction_boundary": 45.537758,
        "core_momentum": -0.221761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395481
      },
      {
        "date": "2025-01-10",
        "close": 31.157991,
        "direction_boundary": 46.004818,
        "core_momentum": -0.322723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423596
      },
      {
        "date": "2025-01-17",
        "close": 29.730909,
        "direction_boundary": 46.004818,
        "core_momentum": -0.353744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423188
      },
      {
        "date": "2025-01-24",
        "close": 30.920143,
        "direction_boundary": 46.471867,
        "core_momentum": -0.334648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427598
      },
      {
        "date": "2025-01-31",
        "close": 29.255213,
        "direction_boundary": 47.405979,
        "core_momentum": -0.382879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422825
      },
      {
        "date": "2025-02-07",
        "close": 25.925354,
        "direction_boundary": 47.639503,
        "core_momentum": -0.455801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449581
      },
      {
        "date": "2025-02-14",
        "close": 26.1632,
        "direction_boundary": 47.873035,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431318
      },
      {
        "date": "2025-02-21",
        "close": 27.590281,
        "direction_boundary": 49.922169,
        "core_momentum": -0.447334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409205
      },
      {
        "date": "2025-02-28",
        "close": 26.876741,
        "direction_boundary": 48.744762,
        "core_momentum": -0.448623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409252
      },
      {
        "date": "2025-03-07",
        "close": 29.487072,
        "direction_boundary": 51.80603,
        "core_momentum": -0.430818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394857
      },
      {
        "date": "2025-03-14",
        "close": 29.970469,
        "direction_boundary": 50.864101,
        "core_momentum": -0.410774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394972
      },
      {
        "date": "2025-03-21",
        "close": 27.553493,
        "direction_boundary": 52.276993,
        "core_momentum": -0.472933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400504
      },
      {
        "date": "2025-03-28",
        "close": 26.345007,
        "direction_boundary": 49.686687,
        "core_momentum": -0.469777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401162
      },
      {
        "date": "2025-04-04",
        "close": 23.686337,
        "direction_boundary": 49.451206,
        "core_momentum": -0.521016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417176
      },
      {
        "date": "2025-04-11",
        "close": 23.879696,
        "direction_boundary": 49.451206,
        "core_momentum": -0.517106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416778
      },
      {
        "date": "2025-04-18",
        "close": 27.795191,
        "direction_boundary": 46.860901,
        "core_momentum": -0.406858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483324
      },
      {
        "date": "2025-04-25",
        "close": 29.728771,
        "direction_boundary": 44.977051,
        "core_momentum": -0.339024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490762
      },
      {
        "date": "2025-05-02",
        "close": 29.487072,
        "direction_boundary": 46.62542,
        "core_momentum": -0.367575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490219
      },
      {
        "date": "2025-05-09",
        "close": 33.112534,
        "direction_boundary": 47.331871,
        "core_momentum": -0.300418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520311
      },
      {
        "date": "2025-05-16",
        "close": 32.870834,
        "direction_boundary": 47.331871,
        "core_momentum": -0.305524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520313
      },
      {
        "date": "2025-05-23",
        "close": 32.629139,
        "direction_boundary": 45.448013,
        "core_momentum": -0.282056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509954
      },
      {
        "date": "2025-05-30",
        "close": 31.420652,
        "direction_boundary": 44.270603,
        "core_momentum": -0.290259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511284
      },
      {
        "date": "2025-06-06",
        "close": 31.420652,
        "direction_boundary": 41.680305,
        "core_momentum": -0.246151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508472
      },
      {
        "date": "2025-06-13",
        "close": 29.728771,
        "direction_boundary": 37.677109,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508096
      },
      {
        "date": "2025-06-20",
        "close": 26.828403,
        "direction_boundary": 39.325481,
        "core_momentum": -0.317786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501537
      },
      {
        "date": "2025-06-27",
        "close": 28.520285,
        "direction_boundary": 37.441624,
        "core_momentum": -0.238273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508987
      },
      {
        "date": "2025-07-04",
        "close": 28.520285,
        "direction_boundary": 37.20615,
        "core_momentum": -0.233452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508012
      },
      {
        "date": "2025-07-11",
        "close": 28.520285,
        "direction_boundary": 39.325481,
        "core_momentum": -0.274763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477442
      },
      {
        "date": "2025-07-18",
        "close": 30.453861,
        "direction_boundary": 37.441624,
        "core_momentum": -0.186631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482408
      },
      {
        "date": "2025-07-25",
        "close": 31.178955,
        "direction_boundary": 36.499702,
        "core_momentum": -0.145775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480404
      },
      {
        "date": "2025-08-01",
        "close": 31.420652,
        "direction_boundary": 38.619038,
        "core_momentum": -0.186395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473701
      },
      {
        "date": "2025-08-08",
        "close": 35.046112,
        "direction_boundary": 37.912594,
        "core_momentum": -0.075608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460914
      },
      {
        "date": "2025-08-15",
        "close": 34.562714,
        "direction_boundary": 34.144878,
        "core_momentum": 0.012237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462263
      },
      {
        "date": "2025-08-22",
        "close": 36.012901,
        "direction_boundary": 37.912594,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460356
      },
      {
        "date": "2025-08-29",
        "close": 40.605148,
        "direction_boundary": 37.912594,
        "core_momentum": 0.07102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481379
      },
      {
        "date": "2025-09-05",
        "close": 39.880054,
        "direction_boundary": 42.622227,
        "core_momentum": -0.064337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470401
      },
      {
        "date": "2025-09-12",
        "close": 40.124722,
        "direction_boundary": 43.2882,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470411
      },
      {
        "date": "2025-09-19",
        "close": 39.880058,
        "direction_boundary": 44.715286,
        "core_momentum": -0.108134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450837
      },
      {
        "date": "2025-09-26",
        "close": 38.167416,
        "direction_boundary": 44.715286,
        "core_momentum": -0.146435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450588
      },
      {
        "date": "2025-10-03",
        "close": 38.167416,
        "direction_boundary": 44.715286,
        "core_momentum": -0.146435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416483
      },
      {
        "date": "2025-10-10",
        "close": 39.635395,
        "direction_boundary": 45.190983,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417054
      },
      {
        "date": "2025-10-17",
        "close": 39.635395,
        "direction_boundary": 44.47744,
        "core_momentum": -0.108865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371334
      },
      {
        "date": "2025-10-24",
        "close": 41.348034,
        "direction_boundary": 41.385426,
        "core_momentum": -0.000904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3657
      },
      {
        "date": "2025-10-31",
        "close": 40.614044,
        "direction_boundary": 40.19619,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2025-11-07",
        "close": 36.454777,
        "direction_boundary": 39.006954,
        "core_momentum": -0.065429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371966
      },
      {
        "date": "2025-11-14",
        "close": 34.497471,
        "direction_boundary": 38.769104,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380623
      },
      {
        "date": "2025-11-21",
        "close": 35.720787,
        "direction_boundary": 41.385426,
        "core_momentum": -0.136875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38307
      },
      {
        "date": "2025-11-28",
        "close": 34.252811,
        "direction_boundary": 41.385426,
        "core_momentum": -0.172346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384023
      },
      {
        "date": "2025-12-05",
        "close": 34.008148,
        "direction_boundary": 42.574661,
        "core_momentum": -0.201212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384275
      },
      {
        "date": "2025-12-12",
        "close": 33.518822,
        "direction_boundary": 40.19619,
        "core_momentum": -0.166119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375945
      },
      {
        "date": "2025-12-19",
        "close": 33.518822,
        "direction_boundary": 35.67709,
        "core_momentum": -0.060495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34286
      },
      {
        "date": "2025-12-26",
        "close": 34.986797,
        "direction_boundary": 36.628479,
        "core_momentum": -0.04482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338155
      },
      {
        "date": "2026-01-02",
        "close": 35.231461,
        "direction_boundary": 35.43924,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337969
      },
      {
        "date": "2026-01-09",
        "close": 36.210114,
        "direction_boundary": 31.157991,
        "core_momentum": 0.162145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338786
      },
      {
        "date": "2026-01-16",
        "close": 37.678089,
        "direction_boundary": 29.730909,
        "core_momentum": 0.267304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332004
      },
      {
        "date": "2026-01-23",
        "close": 35.476124,
        "direction_boundary": 30.920143,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344348
      },
      {
        "date": "2026-01-30",
        "close": 34.742134,
        "direction_boundary": 29.255213,
        "core_momentum": 0.187554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346173
      },
      {
        "date": "2026-02-06",
        "close": 36.944103,
        "direction_boundary": 25.925354,
        "core_momentum": 0.425018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322649
      },
      {
        "date": "2026-02-13",
        "close": 42.082024,
        "direction_boundary": 26.1632,
        "core_momentum": 0.608443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367235
      },
      {
        "date": "2026-02-20",
        "close": 42.326687,
        "direction_boundary": 27.590281,
        "core_momentum": 0.534116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364038
      },
      {
        "date": "2026-02-27",
        "close": 43.5,
        "direction_boundary": 26.876741,
        "core_momentum": 0.6185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326884
      },
      {
        "date": "2026-03-06",
        "close": 34.75,
        "direction_boundary": 29.487072,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453854
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "direction_boundary": 29.970469,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458004
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "direction_boundary": 27.553493,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459128
      },
      {
        "date": "2026-03-27",
        "close": 33.5,
        "direction_boundary": 26.345007,
        "core_momentum": 0.271588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462127
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 23.686337,
        "core_momentum": 0.414317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462127
      },
      {
        "date": "2026-04-10",
        "close": 34.75,
        "direction_boundary": 23.879696,
        "core_momentum": 0.455211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461924
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "direction_boundary": 27.795191,
        "core_momentum": 0.268205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462662
      },
      {
        "date": "2026-04-24",
        "close": 35.5,
        "direction_boundary": 29.728771,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458089
      },
      {
        "date": "2026-05-01",
        "close": 34.75,
        "direction_boundary": 29.487072,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458295
      },
      {
        "date": "2026-05-08",
        "close": 38.75,
        "direction_boundary": 33.112534,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460448
      },
      {
        "date": "2026-05-15",
        "close": 38.5,
        "direction_boundary": 32.870834,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453172
      },
      {
        "date": "2026-05-22",
        "close": 40.25,
        "direction_boundary": 32.629139,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454664
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "direction_boundary": 31.420652,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449679
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "direction_boundary": 31.420652,
        "core_momentum": 0.320787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449898
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "direction_boundary": 29.728771,
        "core_momentum": 0.379135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449676
      },
      {
        "date": "2026-06-19",
        "close": 43.5,
        "direction_boundary": 26.828403,
        "core_momentum": 0.621416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455095
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "direction_boundary": 28.520285,
        "core_momentum": 0.542762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45264
      },
      {
        "date": "2026-07-03",
        "close": 46.75,
        "direction_boundary": 28.520285,
        "core_momentum": 0.639184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458282
      },
      {
        "date": "2026-07-10",
        "close": 49.25,
        "direction_boundary": 28.520285,
        "core_momentum": 0.726841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461332
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 30.453861,
        "core_momentum": 0.789592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476429
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "direction_boundary": 31.178955,
        "core_momentum": 0.747974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464794
      },
      {
        "date": "2026-07-31",
        "close": 51.75,
        "direction_boundary": 31.420652,
        "core_momentum": 0.647006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471685
      },
      {
        "date": "2026-08-07",
        "close": 49.75,
        "direction_boundary": 35.046112,
        "core_momentum": 0.419558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.99263,
        "volume": 24033500
      },
      {
        "date": "2023-08-25",
        "close": 51.778938,
        "volume": 56814100
      },
      {
        "date": "2023-09-01",
        "close": 48.528244,
        "volume": 39660800
      },
      {
        "date": "2023-09-08",
        "close": 47.873035,
        "volume": 41899000
      },
      {
        "date": "2023-09-15",
        "close": 47.172451,
        "volume": 61149200
      },
      {
        "date": "2023-09-22",
        "close": 45.070709,
        "volume": 36866200
      },
      {
        "date": "2023-09-29",
        "close": 41.801331,
        "volume": 47515200
      },
      {
        "date": "2023-10-06",
        "close": 39.232533,
        "volume": 42477800
      },
      {
        "date": "2023-10-13",
        "close": 39.232533,
        "volume": 29491200
      },
      {
        "date": "2023-10-20",
        "close": 35.029049,
        "volume": 40499100
      },
      {
        "date": "2023-10-27",
        "close": 36.897266,
        "volume": 37921400
      },
      {
        "date": "2023-11-03",
        "close": 40.633698,
        "volume": 80704300
      },
      {
        "date": "2023-11-10",
        "close": 40.867222,
        "volume": 94750500
      },
      {
        "date": "2023-11-17",
        "close": 44.1366,
        "volume": 86339600
      },
      {
        "date": "2023-11-24",
        "close": 41.100746,
        "volume": 57035800
      },
      {
        "date": "2023-12-01",
        "close": 43.669544,
        "volume": 74850800
      },
      {
        "date": "2023-12-08",
        "close": 43.669544,
        "volume": 25037300
      },
      {
        "date": "2023-12-15",
        "close": 45.77129,
        "volume": 51120700
      },
      {
        "date": "2023-12-22",
        "close": 44.837185,
        "volume": 34006900
      },
      {
        "date": "2023-12-29",
        "close": 45.304234,
        "volume": 17249100
      },
      {
        "date": "2024-01-05",
        "close": 45.537758,
        "volume": 24741900
      },
      {
        "date": "2024-01-12",
        "close": 46.004818,
        "volume": 37134100
      },
      {
        "date": "2024-01-19",
        "close": 46.004818,
        "volume": 40307500
      },
      {
        "date": "2024-01-26",
        "close": 46.471867,
        "volume": 29971600
      },
      {
        "date": "2024-02-02",
        "close": 47.405979,
        "volume": 33454700
      },
      {
        "date": "2024-02-09",
        "close": 47.639503,
        "volume": 28920800
      },
      {
        "date": "2024-02-16",
        "close": 47.873035,
        "volume": 23965500
      },
      {
        "date": "2024-02-23",
        "close": 49.922169,
        "volume": 26565200
      },
      {
        "date": "2024-03-01",
        "close": 48.744762,
        "volume": 28075200
      },
      {
        "date": "2024-03-08",
        "close": 51.80603,
        "volume": 27821300
      },
      {
        "date": "2024-03-15",
        "close": 50.864101,
        "volume": 21738200
      },
      {
        "date": "2024-03-22",
        "close": 52.276993,
        "volume": 24915200
      },
      {
        "date": "2024-03-29",
        "close": 49.686687,
        "volume": 17544200
      },
      {
        "date": "2024-04-05",
        "close": 49.451206,
        "volume": 17069800
      },
      {
        "date": "2024-04-12",
        "close": 49.451206,
        "volume": 17645800
      },
      {
        "date": "2024-04-19",
        "close": 46.860901,
        "volume": 13958000
      },
      {
        "date": "2024-04-26",
        "close": 44.977051,
        "volume": 26153300
      },
      {
        "date": "2024-05-03",
        "close": 46.62542,
        "volume": 16845300
      },
      {
        "date": "2024-05-10",
        "close": 47.331871,
        "volume": 8084700
      },
      {
        "date": "2024-05-17",
        "close": 47.331871,
        "volume": 11078400
      },
      {
        "date": "2024-05-24",
        "close": 45.448013,
        "volume": 18160500
      },
      {
        "date": "2024-05-31",
        "close": 44.270603,
        "volume": 14249400
      },
      {
        "date": "2024-06-07",
        "close": 41.680305,
        "volume": 29990200
      },
      {
        "date": "2024-06-14",
        "close": 37.677109,
        "volume": 49012700
      },
      {
        "date": "2024-06-21",
        "close": 39.325481,
        "volume": 38526600
      },
      {
        "date": "2024-06-28",
        "close": 37.441624,
        "volume": 32972900
      },
      {
        "date": "2024-07-05",
        "close": 37.20615,
        "volume": 34752400
      },
      {
        "date": "2024-07-12",
        "close": 39.325481,
        "volume": 34797600
      },
      {
        "date": "2024-07-19",
        "close": 37.441624,
        "volume": 40801200
      },
      {
        "date": "2024-07-26",
        "close": 36.499702,
        "volume": 28139900
      },
      {
        "date": "2024-08-02",
        "close": 38.619038,
        "volume": 31018500
      },
      {
        "date": "2024-08-09",
        "close": 37.912594,
        "volume": 48077400
      },
      {
        "date": "2024-08-16",
        "close": 34.144878,
        "volume": 57412600
      },
      {
        "date": "2024-08-23",
        "close": 37.912594,
        "volume": 32193000
      },
      {
        "date": "2024-08-30",
        "close": 37.912594,
        "volume": 142440900
      },
      {
        "date": "2024-09-06",
        "close": 42.622227,
        "volume": 108456000
      },
      {
        "date": "2024-09-13",
        "close": 43.2882,
        "volume": 63520500
      },
      {
        "date": "2024-09-20",
        "close": 44.715286,
        "volume": 26744400
      },
      {
        "date": "2024-09-27",
        "close": 44.715286,
        "volume": 40951600
      },
      {
        "date": "2024-10-04",
        "close": 44.715286,
        "volume": 42008600
      },
      {
        "date": "2024-10-11",
        "close": 45.190983,
        "volume": 40892500
      },
      {
        "date": "2024-10-18",
        "close": 44.47744,
        "volume": 31921300
      },
      {
        "date": "2024-10-25",
        "close": 41.385426,
        "volume": 30550300
      },
      {
        "date": "2024-11-01",
        "close": 40.19619,
        "volume": 36821900
      },
      {
        "date": "2024-11-08",
        "close": 39.006954,
        "volume": 34056700
      },
      {
        "date": "2024-11-15",
        "close": 38.769104,
        "volume": 31390400
      },
      {
        "date": "2024-11-22",
        "close": 41.385426,
        "volume": 31035400
      },
      {
        "date": "2024-11-29",
        "close": 41.385426,
        "volume": 29924600
      },
      {
        "date": "2024-12-06",
        "close": 42.574661,
        "volume": 15878600
      },
      {
        "date": "2024-12-13",
        "close": 40.19619,
        "volume": 20430800
      },
      {
        "date": "2024-12-20",
        "close": 35.67709,
        "volume": 42734700
      },
      {
        "date": "2024-12-27",
        "close": 36.628479,
        "volume": 45041700
      },
      {
        "date": "2025-01-03",
        "close": 35.43924,
        "volume": 15629000
      },
      {
        "date": "2025-01-10",
        "close": 31.157991,
        "volume": 65394400
      },
      {
        "date": "2025-01-17",
        "close": 29.730909,
        "volume": 60308000
      },
      {
        "date": "2025-01-24",
        "close": 30.920143,
        "volume": 55549400
      },
      {
        "date": "2025-01-31",
        "close": 29.255213,
        "volume": 36092400
      },
      {
        "date": "2025-02-07",
        "close": 25.925354,
        "volume": 71732700
      },
      {
        "date": "2025-02-14",
        "close": 26.1632,
        "volume": 56613600
      },
      {
        "date": "2025-02-21",
        "close": 27.590281,
        "volume": 59197000
      },
      {
        "date": "2025-02-28",
        "close": 26.876741,
        "volume": 66993400
      },
      {
        "date": "2025-03-07",
        "close": 29.487072,
        "volume": 51376200
      },
      {
        "date": "2025-03-14",
        "close": 29.970469,
        "volume": 57054500
      },
      {
        "date": "2025-03-21",
        "close": 27.553493,
        "volume": 40362300
      },
      {
        "date": "2025-03-28",
        "close": 26.345007,
        "volume": 26620200
      },
      {
        "date": "2025-04-04",
        "close": 23.686337,
        "volume": 45340200
      },
      {
        "date": "2025-04-11",
        "close": 23.879696,
        "volume": 39150400
      },
      {
        "date": "2025-04-18",
        "close": 27.795191,
        "volume": 31328700
      },
      {
        "date": "2025-04-25",
        "close": 29.728771,
        "volume": 53506100
      },
      {
        "date": "2025-05-02",
        "close": 29.487072,
        "volume": 27068800
      },
      {
        "date": "2025-05-09",
        "close": 33.112534,
        "volume": 40239500
      },
      {
        "date": "2025-05-16",
        "close": 32.870834,
        "volume": 21957800
      },
      {
        "date": "2025-05-23",
        "close": 32.629139,
        "volume": 33962500
      },
      {
        "date": "2025-05-30",
        "close": 31.420652,
        "volume": 22116000
      },
      {
        "date": "2025-06-06",
        "close": 31.420652,
        "volume": 18883700
      },
      {
        "date": "2025-06-13",
        "close": 29.728771,
        "volume": 22941600
      },
      {
        "date": "2025-06-20",
        "close": 26.828403,
        "volume": 32792400
      },
      {
        "date": "2025-06-27",
        "close": 28.520285,
        "volume": 43723200
      },
      {
        "date": "2025-07-04",
        "close": 28.520285,
        "volume": 24984700
      },
      {
        "date": "2025-07-11",
        "close": 28.520285,
        "volume": 18966500
      },
      {
        "date": "2025-07-18",
        "close": 30.453861,
        "volume": 34593400
      },
      {
        "date": "2025-07-25",
        "close": 31.178955,
        "volume": 37940600
      },
      {
        "date": "2025-08-01",
        "close": 31.420652,
        "volume": 33904100
      },
      {
        "date": "2025-08-08",
        "close": 35.046112,
        "volume": 59095500
      },
      {
        "date": "2025-08-15",
        "close": 34.562714,
        "volume": 29221600
      },
      {
        "date": "2025-08-22",
        "close": 36.012901,
        "volume": 36190000
      },
      {
        "date": "2025-08-29",
        "close": 40.605148,
        "volume": 59050400
      },
      {
        "date": "2025-09-05",
        "close": 39.880054,
        "volume": 43436600
      },
      {
        "date": "2025-09-12",
        "close": 40.124722,
        "volume": 39406100
      },
      {
        "date": "2025-09-19",
        "close": 39.880058,
        "volume": 38221300
      },
      {
        "date": "2025-09-26",
        "close": 38.167416,
        "volume": 34787100
      },
      {
        "date": "2025-10-03",
        "close": 38.167416,
        "volume": 29974300
      },
      {
        "date": "2025-10-10",
        "close": 39.635395,
        "volume": 36011300
      },
      {
        "date": "2025-10-17",
        "close": 39.635395,
        "volume": 26632000
      },
      {
        "date": "2025-10-24",
        "close": 41.348034,
        "volume": 26583300
      },
      {
        "date": "2025-10-31",
        "close": 40.614044,
        "volume": 22358200
      },
      {
        "date": "2025-11-07",
        "close": 36.454777,
        "volume": 41988200
      },
      {
        "date": "2025-11-14",
        "close": 34.497471,
        "volume": 39921800
      },
      {
        "date": "2025-11-21",
        "close": 35.720787,
        "volume": 28212800
      },
      {
        "date": "2025-11-28",
        "close": 34.252811,
        "volume": 28174100
      },
      {
        "date": "2025-12-05",
        "close": 34.008148,
        "volume": 21328600
      },
      {
        "date": "2025-12-12",
        "close": 33.518822,
        "volume": 19177600
      },
      {
        "date": "2025-12-19",
        "close": 33.518822,
        "volume": 32770400
      },
      {
        "date": "2025-12-26",
        "close": 34.986797,
        "volume": 28081100
      },
      {
        "date": "2026-01-02",
        "close": 35.231461,
        "volume": 6367300
      },
      {
        "date": "2026-01-09",
        "close": 36.210114,
        "volume": 25117300
      },
      {
        "date": "2026-01-16",
        "close": 37.678089,
        "volume": 26080800
      },
      {
        "date": "2026-01-23",
        "close": 35.476124,
        "volume": 32633500
      },
      {
        "date": "2026-01-30",
        "close": 34.742134,
        "volume": 37316400
      },
      {
        "date": "2026-02-06",
        "close": 36.944103,
        "volume": 52320200
      },
      {
        "date": "2026-02-13",
        "close": 42.082024,
        "volume": 71908500
      },
      {
        "date": "2026-02-20",
        "close": 42.326687,
        "volume": 47813400
      },
      {
        "date": "2026-02-27",
        "close": 43.5,
        "volume": 39213800
      },
      {
        "date": "2026-03-06",
        "close": 34.75,
        "volume": 104602200
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "volume": 70483500
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "volume": 60454300
      },
      {
        "date": "2026-03-27",
        "close": 33.5,
        "volume": 77358300
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 55043700
      },
      {
        "date": "2026-04-10",
        "close": 34.75,
        "volume": 32265000
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "volume": 14780400
      },
      {
        "date": "2026-04-24",
        "close": 35.5,
        "volume": 34044700
      },
      {
        "date": "2026-05-01",
        "close": 34.75,
        "volume": 43378600
      },
      {
        "date": "2026-05-08",
        "close": 38.75,
        "volume": 69048400
      },
      {
        "date": "2026-05-15",
        "close": 38.5,
        "volume": 40222900
      },
      {
        "date": "2026-05-22",
        "close": 40.25,
        "volume": 44758600
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "volume": 46193300
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "volume": 9065900
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "volume": 8238200
      },
      {
        "date": "2026-06-19",
        "close": 43.5,
        "volume": 10912700
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "volume": 10140700
      },
      {
        "date": "2026-07-03",
        "close": 46.75,
        "volume": 16963600
      },
      {
        "date": "2026-07-10",
        "close": 49.25,
        "volume": 72402000
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 69791400
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "volume": 53676200
      },
      {
        "date": "2026-07-31",
        "close": 51.75,
        "volume": 38353400
      },
      {
        "date": "2026-08-07",
        "close": 49.75,
        "volume": 53621500
      }
    ],
    "sharemaestro_context": {
      "trend": 40.474972,
      "fair_value": 39.086925,
      "market_activity": 99.902195,
      "market_dynamics": 1.277869,
      "relative_strength": 10.573369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011186,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009677,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.180517
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.074468
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.035503
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.153177
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.03681
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.033557
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373926
      }
    ]
  }
}