{
  "ticker": {
    "uuid": "17e88d11-132e-4f19-9490-cba546086ca3",
    "symbol": "0309",
    "name": "Agricore CS Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.459783,
    "boundary_margin": -0.108275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267759,
    "volatility_stability": 1.127,
    "risk_context": 0.3735,
    "current_regime": {
      "move": 0.130542,
      "interruption": 0.144329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.516,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 0.430435,
        "direction_boundary": 0.855978,
        "core_momentum": -0.497142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654055
      },
      {
        "date": "2025-06-27",
        "close": 0.459783,
        "direction_boundary": 0.846196,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657948
      },
      {
        "date": "2025-07-04",
        "close": 0.440217,
        "direction_boundary": 0.738587,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660926
      },
      {
        "date": "2025-07-11",
        "close": 0.479348,
        "direction_boundary": 0.675,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670393
      },
      {
        "date": "2025-07-18",
        "close": 0.440217,
        "direction_boundary": 0.655435,
        "core_momentum": -0.328359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647794
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "direction_boundary": 0.63587,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647488
      },
      {
        "date": "2025-08-01",
        "close": 0.469565,
        "direction_boundary": 0.611413,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646338
      },
      {
        "date": "2025-08-08",
        "close": 0.459783,
        "direction_boundary": 0.557609,
        "core_momentum": -0.175438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644585
      },
      {
        "date": "2025-08-15",
        "close": 0.484239,
        "direction_boundary": 0.611413,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557874
      },
      {
        "date": "2025-08-22",
        "close": 0.494022,
        "direction_boundary": 0.572283,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531328
      },
      {
        "date": "2025-08-29",
        "close": 0.474457,
        "direction_boundary": 0.533152,
        "core_momentum": -0.110091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518243
      },
      {
        "date": "2025-09-05",
        "close": 0.464674,
        "direction_boundary": 0.52337,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517928
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.513587,
        "core_momentum": -0.104339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500839
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.513587,
        "core_momentum": -0.104339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494465
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "direction_boundary": 0.484239,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46221
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "direction_boundary": 0.503804,
        "core_momentum": -0.057173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46247
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 0.494022,
        "core_momentum": -0.028383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462455
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 0.48913,
        "core_momentum": -0.03911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454954
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "direction_boundary": 0.503804,
        "core_momentum": -0.077022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45392
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "direction_boundary": 0.508696,
        "core_momentum": -0.076069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447657
      },
      {
        "date": "2025-11-07",
        "close": 0.465,
        "direction_boundary": 0.48913,
        "core_momentum": -0.049332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441022
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "direction_boundary": 0.48913,
        "core_momentum": -0.069777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438539
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "direction_boundary": 0.48913,
        "core_momentum": -0.079999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270617
      },
      {
        "date": "2025-11-28",
        "close": 0.465,
        "direction_boundary": 0.48913,
        "core_momentum": -0.049332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266253
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "direction_boundary": 0.459783,
        "core_momentum": 0.011347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.469565,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269213
      },
      {
        "date": "2025-12-19",
        "close": 0.445,
        "direction_boundary": 0.459783,
        "core_momentum": -0.032152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261626
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "direction_boundary": 0.440217,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244824
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "direction_boundary": 0.440217,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241804
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "direction_boundary": 0.430435,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213851
      },
      {
        "date": "2026-01-16",
        "close": 0.465,
        "direction_boundary": 0.371739,
        "core_momentum": 0.250878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194086
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.366848,
        "core_momentum": 0.199407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207372
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 0.386413,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197722
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.405978,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198104
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "direction_boundary": 0.513587,
        "core_momentum": -0.133545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189791
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "direction_boundary": 0.454891,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "direction_boundary": 0.415761,
        "core_momentum": -0.025883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "direction_boundary": 0.405978,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205843
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "direction_boundary": 0.371739,
        "core_momentum": 0.116375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205972
      },
      {
        "date": "2026-03-20",
        "close": 0.405,
        "direction_boundary": 0.396196,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207804
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.352174,
        "core_momentum": 0.164197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202499
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.357065,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204008
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.361957,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207007
      },
      {
        "date": "2026-04-17",
        "close": 0.386835,
        "direction_boundary": 0.342391,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206966
      },
      {
        "date": "2026-04-24",
        "close": 0.362658,
        "direction_boundary": 0.357065,
        "core_momentum": 0.015664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221586
      },
      {
        "date": "2026-05-01",
        "close": 0.377165,
        "direction_boundary": 0.342391,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230167
      },
      {
        "date": "2026-05-08",
        "close": 0.362658,
        "direction_boundary": 0.366848,
        "core_momentum": -0.011422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2026-05-15",
        "close": 0.382,
        "direction_boundary": 0.386413,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2026-05-22",
        "close": 0.377165,
        "direction_boundary": 0.494022,
        "core_momentum": -0.236542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2026-05-29",
        "close": 0.386835,
        "direction_boundary": 0.469565,
        "core_momentum": -0.176184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2026-06-05",
        "close": 0.377165,
        "direction_boundary": 0.464674,
        "core_momentum": -0.188323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247237
      },
      {
        "date": "2026-06-12",
        "close": 0.382,
        "direction_boundary": 0.45,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.430435,
        "core_momentum": -0.070708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.459783,
        "core_momentum": -0.173523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261821
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.440217,
        "core_momentum": -0.057283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287802
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "direction_boundary": 0.479348,
        "core_momentum": -0.144672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284858
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.440217,
        "core_momentum": -0.079999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272494
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263103
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.469565,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269015
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.459783,
        "core_momentum": -0.108275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267759
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 0.855978,
        "volume": 87701000
      },
      {
        "date": "2024-06-28",
        "close": 0.846196,
        "volume": 51202600
      },
      {
        "date": "2024-07-05",
        "close": 0.738587,
        "volume": 24488600
      },
      {
        "date": "2024-07-12",
        "close": 0.675,
        "volume": 15995800
      },
      {
        "date": "2024-07-19",
        "close": 0.655435,
        "volume": 12740700
      },
      {
        "date": "2024-07-26",
        "close": 0.63587,
        "volume": 6167500
      },
      {
        "date": "2024-08-02",
        "close": 0.611413,
        "volume": 3462800
      },
      {
        "date": "2024-08-09",
        "close": 0.557609,
        "volume": 7571900
      },
      {
        "date": "2024-08-16",
        "close": 0.611413,
        "volume": 8719500
      },
      {
        "date": "2024-08-23",
        "close": 0.572283,
        "volume": 2726900
      },
      {
        "date": "2024-08-30",
        "close": 0.533152,
        "volume": 4529200
      },
      {
        "date": "2024-09-06",
        "close": 0.52337,
        "volume": 1428500
      },
      {
        "date": "2024-09-13",
        "close": 0.513587,
        "volume": 1309300
      },
      {
        "date": "2024-09-20",
        "close": 0.513587,
        "volume": 1850800
      },
      {
        "date": "2024-09-27",
        "close": 0.484239,
        "volume": 1339900
      },
      {
        "date": "2024-10-04",
        "close": 0.503804,
        "volume": 2260700
      },
      {
        "date": "2024-10-11",
        "close": 0.494022,
        "volume": 713400
      },
      {
        "date": "2024-10-18",
        "close": 0.48913,
        "volume": 498400
      },
      {
        "date": "2024-10-25",
        "close": 0.503804,
        "volume": 837400
      },
      {
        "date": "2024-11-01",
        "close": 0.508696,
        "volume": 211300
      },
      {
        "date": "2024-11-08",
        "close": 0.48913,
        "volume": 372000
      },
      {
        "date": "2024-11-15",
        "close": 0.48913,
        "volume": 244500
      },
      {
        "date": "2024-11-22",
        "close": 0.48913,
        "volume": 369400
      },
      {
        "date": "2024-11-29",
        "close": 0.48913,
        "volume": 550900
      },
      {
        "date": "2024-12-06",
        "close": 0.459783,
        "volume": 400600
      },
      {
        "date": "2024-12-13",
        "close": 0.469565,
        "volume": 330300
      },
      {
        "date": "2024-12-20",
        "close": 0.459783,
        "volume": 300600
      },
      {
        "date": "2024-12-27",
        "close": 0.440217,
        "volume": 571700
      },
      {
        "date": "2025-01-03",
        "close": 0.440217,
        "volume": 595500
      },
      {
        "date": "2025-01-10",
        "close": 0.430435,
        "volume": 570400
      },
      {
        "date": "2025-01-17",
        "close": 0.371739,
        "volume": 1720000
      },
      {
        "date": "2025-01-24",
        "close": 0.366848,
        "volume": 282500
      },
      {
        "date": "2025-01-31",
        "close": 0.386413,
        "volume": 182600
      },
      {
        "date": "2025-02-07",
        "close": 0.405978,
        "volume": 203500
      },
      {
        "date": "2025-02-14",
        "close": 0.513587,
        "volume": 4666300
      },
      {
        "date": "2025-02-21",
        "close": 0.454891,
        "volume": 1332500
      },
      {
        "date": "2025-02-28",
        "close": 0.415761,
        "volume": 469100
      },
      {
        "date": "2025-03-07",
        "close": 0.405978,
        "volume": 227700
      },
      {
        "date": "2025-03-14",
        "close": 0.371739,
        "volume": 299200
      },
      {
        "date": "2025-03-21",
        "close": 0.396196,
        "volume": 231200
      },
      {
        "date": "2025-03-28",
        "close": 0.352174,
        "volume": 1601000
      },
      {
        "date": "2025-04-04",
        "close": 0.357065,
        "volume": 399400
      },
      {
        "date": "2025-04-11",
        "close": 0.361957,
        "volume": 616200
      },
      {
        "date": "2025-04-18",
        "close": 0.342391,
        "volume": 225100
      },
      {
        "date": "2025-04-25",
        "close": 0.357065,
        "volume": 515000
      },
      {
        "date": "2025-05-02",
        "close": 0.342391,
        "volume": 114700
      },
      {
        "date": "2025-05-09",
        "close": 0.366848,
        "volume": 128800
      },
      {
        "date": "2025-05-16",
        "close": 0.386413,
        "volume": 245700
      },
      {
        "date": "2025-05-23",
        "close": 0.494022,
        "volume": 4666500
      },
      {
        "date": "2025-05-30",
        "close": 0.469565,
        "volume": 1770700
      },
      {
        "date": "2025-06-06",
        "close": 0.464674,
        "volume": 660000
      },
      {
        "date": "2025-06-13",
        "close": 0.45,
        "volume": 788900
      },
      {
        "date": "2025-06-20",
        "close": 0.430435,
        "volume": 402300
      },
      {
        "date": "2025-06-27",
        "close": 0.459783,
        "volume": 738900
      },
      {
        "date": "2025-07-04",
        "close": 0.440217,
        "volume": 392900
      },
      {
        "date": "2025-07-11",
        "close": 0.479348,
        "volume": 1949900
      },
      {
        "date": "2025-07-18",
        "close": 0.440217,
        "volume": 1335400
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "volume": 369200
      },
      {
        "date": "2025-08-01",
        "close": 0.469565,
        "volume": 220000
      },
      {
        "date": "2025-08-08",
        "close": 0.459783,
        "volume": 3650000
      },
      {
        "date": "2025-08-15",
        "close": 0.484239,
        "volume": 2061800
      },
      {
        "date": "2025-08-22",
        "close": 0.494022,
        "volume": 3794800
      },
      {
        "date": "2025-08-29",
        "close": 0.474457,
        "volume": 1290500
      },
      {
        "date": "2025-09-05",
        "close": 0.464674,
        "volume": 512200
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 264700
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 120900
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "volume": 394900
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "volume": 701800
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 848400
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 121000
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "volume": 88000
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "volume": 5612700
      },
      {
        "date": "2025-11-07",
        "close": 0.465,
        "volume": 7523300
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "volume": 10468100
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "volume": 292100
      },
      {
        "date": "2025-11-28",
        "close": 0.465,
        "volume": 119900
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "volume": 140500
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 139800
      },
      {
        "date": "2025-12-19",
        "close": 0.445,
        "volume": 371600
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "volume": 44900
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "volume": 32700
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "volume": 49000
      },
      {
        "date": "2026-01-16",
        "close": 0.465,
        "volume": 67600
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 73100
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 338800
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "volume": 316500
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "volume": 313200
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "volume": 240600
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "volume": 107800
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "volume": 97100
      },
      {
        "date": "2026-03-20",
        "close": 0.405,
        "volume": 142900
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 63000
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 189300
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 110000
      },
      {
        "date": "2026-04-17",
        "close": 0.386835,
        "volume": 63100
      },
      {
        "date": "2026-04-24",
        "close": 0.362658,
        "volume": 1308700
      },
      {
        "date": "2026-05-01",
        "close": 0.377165,
        "volume": 120300
      },
      {
        "date": "2026-05-08",
        "close": 0.362658,
        "volume": 280300
      },
      {
        "date": "2026-05-15",
        "close": 0.382,
        "volume": 4400
      },
      {
        "date": "2026-05-22",
        "close": 0.377165,
        "volume": 77600
      },
      {
        "date": "2026-05-29",
        "close": 0.386835,
        "volume": 80000
      },
      {
        "date": "2026-06-05",
        "close": 0.377165,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.382,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "volume": 91500
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 40500
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 50300
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 20100
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 310100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.403816,
      "fair_value": 0.457666,
      "market_activity": 18.372397,
      "market_dynamics": 0.973039,
      "relative_strength": -8.131911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.016607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021978,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.051263,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.070708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.080302
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.054945
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.089888
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.101988
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.130542
      }
    ]
  }
}