{
  "ticker": {
    "uuid": "17eaf8ba-247d-4677-abc2-bd73da2daf0b",
    "symbol": "MNST",
    "name": "Monster Beverage Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1545.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1119.900024,
    "boundary_margin": 0.379587,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293246,
    "volatility_stability": 1.3466,
    "risk_context": 0.341,
    "current_regime": {
      "move": 0.522167,
      "interruption": -0.156828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 990.849976,
        "direction_boundary": 910.429993,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160176
      },
      {
        "date": "2023-08-25",
        "close": 968.0,
        "direction_boundary": 901.25,
        "core_momentum": 0.074064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163684
      },
      {
        "date": "2023-09-01",
        "close": 968.0,
        "direction_boundary": 884.455017,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156538
      },
      {
        "date": "2023-09-08",
        "close": 968.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156538
      },
      {
        "date": "2023-09-15",
        "close": 977.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.061957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154377
      },
      {
        "date": "2023-09-22",
        "close": 977.0,
        "direction_boundary": 869.544983,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154329
      },
      {
        "date": "2023-09-29",
        "close": 991.0,
        "direction_boundary": 884.5,
        "core_momentum": 0.120407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155173
      },
      {
        "date": "2023-10-06",
        "close": 918.549988,
        "direction_boundary": 923.059998,
        "core_momentum": -0.004886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2023-10-13",
        "close": 855.0,
        "direction_boundary": 897.5,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210191
      },
      {
        "date": "2023-10-20",
        "close": 923.0,
        "direction_boundary": 897.5,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237979
      },
      {
        "date": "2023-10-27",
        "close": 916.719971,
        "direction_boundary": 897.5,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224762
      },
      {
        "date": "2023-11-03",
        "close": 920.0,
        "direction_boundary": 910.875,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213055
      },
      {
        "date": "2023-11-10",
        "close": 920.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2023-11-17",
        "close": 979.0,
        "direction_boundary": 955.5,
        "core_momentum": 0.024594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231721
      },
      {
        "date": "2023-11-24",
        "close": 935.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239232
      },
      {
        "date": "2023-12-01",
        "close": 941.659973,
        "direction_boundary": 985.5,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2023-12-08",
        "close": 926.0,
        "direction_boundary": 999.744995,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234061
      },
      {
        "date": "2023-12-15",
        "close": 949.159973,
        "direction_boundary": 985.0,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2023-12-22",
        "close": 950.400024,
        "direction_boundary": 1000.5,
        "core_momentum": -0.050075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234213
      },
      {
        "date": "2023-12-29",
        "close": 973.0,
        "direction_boundary": 995.13501,
        "core_momentum": -0.022243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228429
      },
      {
        "date": "2024-01-05",
        "close": 991.570007,
        "direction_boundary": 982.974976,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229968
      },
      {
        "date": "2024-01-12",
        "close": 965.0,
        "direction_boundary": 948.88501,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2024-01-19",
        "close": 975.219971,
        "direction_boundary": 944.119995,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231506
      },
      {
        "date": "2024-01-26",
        "close": 975.219971,
        "direction_boundary": 971.5,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230621
      },
      {
        "date": "2024-02-02",
        "close": 945.0,
        "direction_boundary": 967.5,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234715
      },
      {
        "date": "2024-02-09",
        "close": 945.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.017672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233419
      },
      {
        "date": "2024-02-16",
        "close": 945.0,
        "direction_boundary": 966.5,
        "core_momentum": -0.022245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233396
      },
      {
        "date": "2024-02-23",
        "close": 945.0,
        "direction_boundary": 966.5,
        "core_momentum": -0.022245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231329
      },
      {
        "date": "2024-03-01",
        "close": 1004.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246558
      },
      {
        "date": "2024-03-08",
        "close": 1000.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246665
      },
      {
        "date": "2024-03-15",
        "close": 1024.790039,
        "direction_boundary": 955.0,
        "core_momentum": 0.073079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248551
      },
      {
        "date": "2024-03-22",
        "close": 1024.790039,
        "direction_boundary": 958.5,
        "core_momentum": 0.06916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248551
      },
      {
        "date": "2024-03-29",
        "close": 986.97998,
        "direction_boundary": 966.0,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253719
      },
      {
        "date": "2024-04-05",
        "close": 899.109985,
        "direction_boundary": 967.0,
        "core_momentum": -0.070207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264955
      },
      {
        "date": "2024-04-12",
        "close": 912.98999,
        "direction_boundary": 945.960022,
        "core_momentum": -0.034854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245142
      },
      {
        "date": "2024-04-19",
        "close": 920.0,
        "direction_boundary": 945.5,
        "core_momentum": -0.02697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2024-04-26",
        "close": 936.5,
        "direction_boundary": 997.380005,
        "core_momentum": -0.06104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222111
      },
      {
        "date": "2024-05-03",
        "close": 927.0,
        "direction_boundary": 1045.5,
        "core_momentum": -0.113343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22259
      },
      {
        "date": "2024-05-10",
        "close": 927.0,
        "direction_boundary": 1043.390015,
        "core_momentum": -0.11155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22259
      },
      {
        "date": "2024-05-17",
        "close": 900.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2024-05-24",
        "close": 900.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2024-05-31",
        "close": 880.0,
        "direction_boundary": 1018.549988,
        "core_momentum": -0.136027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199746
      },
      {
        "date": "2024-06-07",
        "close": 960.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233946
      },
      {
        "date": "2024-06-14",
        "close": 883.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.123138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259209
      },
      {
        "date": "2024-06-21",
        "close": 899.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2024-06-28",
        "close": 921.900024,
        "direction_boundary": 979.0,
        "core_momentum": -0.058325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261092
      },
      {
        "date": "2024-07-05",
        "close": 894.190002,
        "direction_boundary": 979.0,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262143
      },
      {
        "date": "2024-07-12",
        "close": 899.0,
        "direction_boundary": 957.619995,
        "core_momentum": -0.061214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260263
      },
      {
        "date": "2024-07-19",
        "close": 913.780029,
        "direction_boundary": 958.0,
        "core_momentum": -0.046159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260974
      },
      {
        "date": "2024-07-26",
        "close": 915.0,
        "direction_boundary": 972.200012,
        "core_momentum": -0.058836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2024-08-02",
        "close": 988.97998,
        "direction_boundary": 974.0,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279974
      },
      {
        "date": "2024-08-09",
        "close": 863.0,
        "direction_boundary": 989.719971,
        "core_momentum": -0.128036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339182
      },
      {
        "date": "2024-08-16",
        "close": 873.590027,
        "direction_boundary": 990.849976,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339854
      },
      {
        "date": "2024-08-23",
        "close": 900.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34288
      },
      {
        "date": "2024-08-30",
        "close": 918.5,
        "direction_boundary": 968.0,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332615
      },
      {
        "date": "2024-09-06",
        "close": 966.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340886
      },
      {
        "date": "2024-09-13",
        "close": 975.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.002047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33923
      },
      {
        "date": "2024-09-20",
        "close": 1015.0,
        "direction_boundary": 977.0,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344229
      },
      {
        "date": "2024-09-27",
        "close": 1018.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.027245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340027
      },
      {
        "date": "2024-10-04",
        "close": 1027.400024,
        "direction_boundary": 918.549988,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311614
      },
      {
        "date": "2024-10-11",
        "close": 999.969971,
        "direction_boundary": 855.0,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2024-10-18",
        "close": 1070.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.159263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326739
      },
      {
        "date": "2024-10-25",
        "close": 1070.0,
        "direction_boundary": 916.719971,
        "core_momentum": 0.167205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326367
      },
      {
        "date": "2024-11-01",
        "close": 1069.98999,
        "direction_boundary": 920.0,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325716
      },
      {
        "date": "2024-11-08",
        "close": 1092.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2024-11-15",
        "close": 1092.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322303
      },
      {
        "date": "2024-11-22",
        "close": 1108.650024,
        "direction_boundary": 935.0,
        "core_momentum": 0.185722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322287
      },
      {
        "date": "2024-11-29",
        "close": 1135.0,
        "direction_boundary": 941.659973,
        "core_momentum": 0.205318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2024-12-06",
        "close": 1075.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311576
      },
      {
        "date": "2024-12-13",
        "close": 1055.0,
        "direction_boundary": 949.159973,
        "core_momentum": 0.111509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286972
      },
      {
        "date": "2024-12-20",
        "close": 1026.0,
        "direction_boundary": 950.400024,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2024-12-27",
        "close": 1065.0,
        "direction_boundary": 973.0,
        "core_momentum": 0.094553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2025-01-03",
        "close": 1090.890015,
        "direction_boundary": 991.570007,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288905
      },
      {
        "date": "2025-01-10",
        "close": 1047.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.084974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296708
      },
      {
        "date": "2025-01-17",
        "close": 1031.0,
        "direction_boundary": 975.219971,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297732
      },
      {
        "date": "2025-01-24",
        "close": 1004.309998,
        "direction_boundary": 975.219971,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300782
      },
      {
        "date": "2025-01-31",
        "close": 1014.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281395
      },
      {
        "date": "2025-02-07",
        "close": 957.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219021
      },
      {
        "date": "2025-02-14",
        "close": 1009.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.067725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229122
      },
      {
        "date": "2025-02-21",
        "close": 1069.660034,
        "direction_boundary": 945.0,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238417
      },
      {
        "date": "2025-02-28",
        "close": 1056.75,
        "direction_boundary": 1004.0,
        "core_momentum": 0.05254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238938
      },
      {
        "date": "2025-03-07",
        "close": 1119.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2025-03-14",
        "close": 1100.0,
        "direction_boundary": 1024.790039,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243652
      },
      {
        "date": "2025-03-21",
        "close": 1140.0,
        "direction_boundary": 1024.790039,
        "core_momentum": 0.112423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242418
      },
      {
        "date": "2025-03-28",
        "close": 1190.0,
        "direction_boundary": 986.97998,
        "core_momentum": 0.205698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2025-04-04",
        "close": 1192.0,
        "direction_boundary": 899.109985,
        "core_momentum": 0.325755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248214
      },
      {
        "date": "2025-04-11",
        "close": 1182.0,
        "direction_boundary": 912.98999,
        "core_momentum": 0.294647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2025-04-18",
        "close": 1180.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2025-04-25",
        "close": 1180.0,
        "direction_boundary": 936.5,
        "core_momentum": 0.260011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2025-05-02",
        "close": 1163.02002,
        "direction_boundary": 927.0,
        "core_momentum": 0.254606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2025-05-09",
        "close": 1190.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.283711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230006
      },
      {
        "date": "2025-05-16",
        "close": 1206.079956,
        "direction_boundary": 900.0,
        "core_momentum": 0.340089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2025-05-23",
        "close": 1214.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2025-05-30",
        "close": 1221.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22806
      },
      {
        "date": "2025-06-06",
        "close": 1209.800049,
        "direction_boundary": 960.0,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213584
      },
      {
        "date": "2025-06-13",
        "close": 1202.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.361268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2025-06-20",
        "close": 1227.369995,
        "direction_boundary": 899.0,
        "core_momentum": 0.365261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2025-06-27",
        "close": 1207.0,
        "direction_boundary": 921.900024,
        "core_momentum": 0.309253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2025-07-04",
        "close": 1185.0,
        "direction_boundary": 894.190002,
        "core_momentum": 0.325222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205333
      },
      {
        "date": "2025-07-11",
        "close": 1090.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230559
      },
      {
        "date": "2025-07-18",
        "close": 1113.26001,
        "direction_boundary": 913.780029,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230751
      },
      {
        "date": "2025-07-25",
        "close": 1126.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227104
      },
      {
        "date": "2025-08-01",
        "close": 1116.27002,
        "direction_boundary": 988.97998,
        "core_momentum": 0.128708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22768
      },
      {
        "date": "2025-08-08",
        "close": 1119.900024,
        "direction_boundary": 863.0,
        "core_momentum": 0.297683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209701
      },
      {
        "date": "2025-08-15",
        "close": 1205.0,
        "direction_boundary": 873.590027,
        "core_momentum": 0.379366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220409
      },
      {
        "date": "2025-08-22",
        "close": 1170.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212854
      },
      {
        "date": "2025-08-29",
        "close": 1150.0,
        "direction_boundary": 918.5,
        "core_momentum": 0.252041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213717
      },
      {
        "date": "2025-09-05",
        "close": 1177.369995,
        "direction_boundary": 966.0,
        "core_momentum": 0.21881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201446
      },
      {
        "date": "2025-09-12",
        "close": 1177.369995,
        "direction_boundary": 975.0,
        "core_momentum": 0.207559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199593
      },
      {
        "date": "2025-09-19",
        "close": 1206.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196346
      },
      {
        "date": "2025-09-26",
        "close": 1175.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19093
      },
      {
        "date": "2025-10-03",
        "close": 1226.0,
        "direction_boundary": 1027.400024,
        "core_momentum": 0.193303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2025-10-10",
        "close": 1263.420044,
        "direction_boundary": 999.969971,
        "core_momentum": 0.263458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203461
      },
      {
        "date": "2025-10-17",
        "close": 1264.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2025-10-24",
        "close": 1275.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203522
      },
      {
        "date": "2025-10-31",
        "close": 1241.900024,
        "direction_boundary": 1069.98999,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2025-11-07",
        "close": 1228.550049,
        "direction_boundary": 1092.0,
        "core_momentum": 0.125046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204816
      },
      {
        "date": "2025-11-14",
        "close": 1309.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2025-11-21",
        "close": 1309.0,
        "direction_boundary": 1108.650024,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2025-11-28",
        "close": 1320.310059,
        "direction_boundary": 1135.0,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2025-12-05",
        "close": 1335.469971,
        "direction_boundary": 1075.0,
        "core_momentum": 0.242298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2025-12-12",
        "close": 1335.469971,
        "direction_boundary": 1055.0,
        "core_momentum": 0.265848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2025-12-19",
        "close": 1353.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.318713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2025-12-26",
        "close": 1353.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.270423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2026-01-02",
        "close": 1396.0,
        "direction_boundary": 1090.890015,
        "core_momentum": 0.279689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218724
      },
      {
        "date": "2026-01-09",
        "close": 1396.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17672
      },
      {
        "date": "2026-01-16",
        "close": 1390.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.348206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2026-01-23",
        "close": 1500.0,
        "direction_boundary": 1004.309998,
        "core_momentum": 0.493563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20025
      },
      {
        "date": "2026-01-30",
        "close": 1500.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198899
      },
      {
        "date": "2026-02-06",
        "close": 1415.810059,
        "direction_boundary": 957.0,
        "core_momentum": 0.479425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22068
      },
      {
        "date": "2026-02-13",
        "close": 1380.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.367691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2026-02-20",
        "close": 1411.160034,
        "direction_boundary": 1069.660034,
        "core_momentum": 0.31926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2026-02-27",
        "close": 1483.0,
        "direction_boundary": 1056.75,
        "core_momentum": 0.403359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2026-03-06",
        "close": 1380.0,
        "direction_boundary": 1119.0,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233294
      },
      {
        "date": "2026-03-13",
        "close": 1384.890015,
        "direction_boundary": 1100.0,
        "core_momentum": 0.258991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23316
      },
      {
        "date": "2026-03-20",
        "close": 1384.890015,
        "direction_boundary": 1140.0,
        "core_momentum": 0.214816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2026-03-27",
        "close": 1384.890015,
        "direction_boundary": 1190.0,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227601
      },
      {
        "date": "2026-04-03",
        "close": 1384.890015,
        "direction_boundary": 1192.0,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221646
      },
      {
        "date": "2026-04-10",
        "close": 1323.819946,
        "direction_boundary": 1182.0,
        "core_momentum": 0.119983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228827
      },
      {
        "date": "2026-04-17",
        "close": 1323.819946,
        "direction_boundary": 1180.0,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228833
      },
      {
        "date": "2026-04-24",
        "close": 1323.819946,
        "direction_boundary": 1180.0,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228627
      },
      {
        "date": "2026-05-01",
        "close": 1344.189941,
        "direction_boundary": 1163.02002,
        "core_momentum": 0.155775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225787
      },
      {
        "date": "2026-05-08",
        "close": 1344.189941,
        "direction_boundary": 1190.0,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224956
      },
      {
        "date": "2026-05-15",
        "close": 1344.189941,
        "direction_boundary": 1206.079956,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207671
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "direction_boundary": 1214.0,
        "core_momentum": 0.235585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256537
      },
      {
        "date": "2026-05-29",
        "close": 1515.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2026-06-05",
        "close": 1573.790039,
        "direction_boundary": 1209.800049,
        "core_momentum": 0.300868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260484
      },
      {
        "date": "2026-06-12",
        "close": 1594.51001,
        "direction_boundary": 1202.0,
        "core_momentum": 0.326547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2026-06-19",
        "close": 1573.0,
        "direction_boundary": 1227.369995,
        "core_momentum": 0.281602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261823
      },
      {
        "date": "2026-06-26",
        "close": 1688.400024,
        "direction_boundary": 1207.0,
        "core_momentum": 0.39884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2026-07-03",
        "close": 1720.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.451477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.573394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275337
      },
      {
        "date": "2026-07-17",
        "close": 1769.0,
        "direction_boundary": 1113.26001,
        "core_momentum": 0.589027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276553
      },
      {
        "date": "2026-07-24",
        "close": 1629.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.446714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287096
      },
      {
        "date": "2026-07-31",
        "close": 1656.660034,
        "direction_boundary": 1116.27002,
        "core_momentum": 0.484103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287673
      },
      {
        "date": "2026-08-07",
        "close": 1545.0,
        "direction_boundary": 1119.900024,
        "core_momentum": 0.379587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 990.849976,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 968.0,
        "volume": 129
      },
      {
        "date": "2023-09-01",
        "close": 968.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 968.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 977.0,
        "volume": 177
      },
      {
        "date": "2023-09-22",
        "close": 977.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 991.0,
        "volume": 671
      },
      {
        "date": "2023-10-06",
        "close": 918.549988,
        "volume": 4675
      },
      {
        "date": "2023-10-13",
        "close": 855.0,
        "volume": 3073
      },
      {
        "date": "2023-10-20",
        "close": 923.0,
        "volume": 3357
      },
      {
        "date": "2023-10-27",
        "close": 916.719971,
        "volume": 2380
      },
      {
        "date": "2023-11-03",
        "close": 920.0,
        "volume": 18
      },
      {
        "date": "2023-11-10",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 979.0,
        "volume": 65
      },
      {
        "date": "2023-11-24",
        "close": 935.0,
        "volume": 53
      },
      {
        "date": "2023-12-01",
        "close": 941.659973,
        "volume": 469
      },
      {
        "date": "2023-12-08",
        "close": 926.0,
        "volume": 226
      },
      {
        "date": "2023-12-15",
        "close": 949.159973,
        "volume": 7176
      },
      {
        "date": "2023-12-22",
        "close": 950.400024,
        "volume": 4359
      },
      {
        "date": "2023-12-29",
        "close": 973.0,
        "volume": 265
      },
      {
        "date": "2024-01-05",
        "close": 991.570007,
        "volume": 531
      },
      {
        "date": "2024-01-12",
        "close": 965.0,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 975.219971,
        "volume": 1204
      },
      {
        "date": "2024-01-26",
        "close": 975.219971,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 945.0,
        "volume": 1582
      },
      {
        "date": "2024-02-09",
        "close": 945.0,
        "volume": 246
      },
      {
        "date": "2024-02-16",
        "close": 945.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 945.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1004.0,
        "volume": 83
      },
      {
        "date": "2024-03-08",
        "close": 1000.0,
        "volume": 2095
      },
      {
        "date": "2024-03-15",
        "close": 1024.790039,
        "volume": 48
      },
      {
        "date": "2024-03-22",
        "close": 1024.790039,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 986.97998,
        "volume": 853
      },
      {
        "date": "2024-04-05",
        "close": 899.109985,
        "volume": 36
      },
      {
        "date": "2024-04-12",
        "close": 912.98999,
        "volume": 38
      },
      {
        "date": "2024-04-19",
        "close": 920.0,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 936.5,
        "volume": 1263
      },
      {
        "date": "2024-05-03",
        "close": 927.0,
        "volume": 269
      },
      {
        "date": "2024-05-10",
        "close": 927.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 900.0,
        "volume": 1169
      },
      {
        "date": "2024-05-24",
        "close": 900.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 880.0,
        "volume": 325
      },
      {
        "date": "2024-06-07",
        "close": 960.0,
        "volume": 49070
      },
      {
        "date": "2024-06-14",
        "close": 883.0,
        "volume": 19038
      },
      {
        "date": "2024-06-21",
        "close": 899.0,
        "volume": 41905
      },
      {
        "date": "2024-06-28",
        "close": 921.900024,
        "volume": 7402
      },
      {
        "date": "2024-07-05",
        "close": 894.190002,
        "volume": 4543
      },
      {
        "date": "2024-07-12",
        "close": 899.0,
        "volume": 4551
      },
      {
        "date": "2024-07-19",
        "close": 913.780029,
        "volume": 7770
      },
      {
        "date": "2024-07-26",
        "close": 915.0,
        "volume": 322
      },
      {
        "date": "2024-08-02",
        "close": 988.97998,
        "volume": 29
      },
      {
        "date": "2024-08-09",
        "close": 863.0,
        "volume": 650
      },
      {
        "date": "2024-08-16",
        "close": 873.590027,
        "volume": 13417
      },
      {
        "date": "2024-08-23",
        "close": 900.0,
        "volume": 7844
      },
      {
        "date": "2024-08-30",
        "close": 918.5,
        "volume": 1673
      },
      {
        "date": "2024-09-06",
        "close": 966.0,
        "volume": 4738
      },
      {
        "date": "2024-09-13",
        "close": 975.0,
        "volume": 213
      },
      {
        "date": "2024-09-20",
        "close": 1015.0,
        "volume": 63
      },
      {
        "date": "2024-09-27",
        "close": 1018.0,
        "volume": 175
      },
      {
        "date": "2024-10-04",
        "close": 1027.400024,
        "volume": 3799
      },
      {
        "date": "2024-10-11",
        "close": 999.969971,
        "volume": 4029
      },
      {
        "date": "2024-10-18",
        "close": 1070.0,
        "volume": 2594
      },
      {
        "date": "2024-10-25",
        "close": 1070.0,
        "volume": 244
      },
      {
        "date": "2024-11-01",
        "close": 1069.98999,
        "volume": 4296
      },
      {
        "date": "2024-11-08",
        "close": 1092.0,
        "volume": 9278
      },
      {
        "date": "2024-11-15",
        "close": 1092.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1108.650024,
        "volume": 3748
      },
      {
        "date": "2024-11-29",
        "close": 1135.0,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 1075.0,
        "volume": 2056
      },
      {
        "date": "2024-12-13",
        "close": 1055.0,
        "volume": 404
      },
      {
        "date": "2024-12-20",
        "close": 1026.0,
        "volume": 4224
      },
      {
        "date": "2024-12-27",
        "close": 1065.0,
        "volume": 116
      },
      {
        "date": "2025-01-03",
        "close": 1090.890015,
        "volume": 2694
      },
      {
        "date": "2025-01-10",
        "close": 1047.0,
        "volume": 2356
      },
      {
        "date": "2025-01-17",
        "close": 1031.0,
        "volume": 5854
      },
      {
        "date": "2025-01-24",
        "close": 1004.309998,
        "volume": 1249
      },
      {
        "date": "2025-01-31",
        "close": 1014.0,
        "volume": 15465
      },
      {
        "date": "2025-02-07",
        "close": 957.0,
        "volume": 5643
      },
      {
        "date": "2025-02-14",
        "close": 1009.0,
        "volume": 4286
      },
      {
        "date": "2025-02-21",
        "close": 1069.660034,
        "volume": 6471
      },
      {
        "date": "2025-02-28",
        "close": 1056.75,
        "volume": 119
      },
      {
        "date": "2025-03-07",
        "close": 1119.0,
        "volume": 12044
      },
      {
        "date": "2025-03-14",
        "close": 1100.0,
        "volume": 772
      },
      {
        "date": "2025-03-21",
        "close": 1140.0,
        "volume": 745
      },
      {
        "date": "2025-03-28",
        "close": 1190.0,
        "volume": 1369
      },
      {
        "date": "2025-04-04",
        "close": 1192.0,
        "volume": 4857
      },
      {
        "date": "2025-04-11",
        "close": 1182.0,
        "volume": 1684
      },
      {
        "date": "2025-04-18",
        "close": 1180.0,
        "volume": 34
      },
      {
        "date": "2025-04-25",
        "close": 1180.0,
        "volume": 95
      },
      {
        "date": "2025-05-02",
        "close": 1163.02002,
        "volume": 20777
      },
      {
        "date": "2025-05-09",
        "close": 1190.0,
        "volume": 251
      },
      {
        "date": "2025-05-16",
        "close": 1206.079956,
        "volume": 27983
      },
      {
        "date": "2025-05-23",
        "close": 1214.0,
        "volume": 29168
      },
      {
        "date": "2025-05-30",
        "close": 1221.0,
        "volume": 72399
      },
      {
        "date": "2025-06-06",
        "close": 1209.800049,
        "volume": 2411
      },
      {
        "date": "2025-06-13",
        "close": 1202.0,
        "volume": 173
      },
      {
        "date": "2025-06-20",
        "close": 1227.369995,
        "volume": 47722
      },
      {
        "date": "2025-06-27",
        "close": 1207.0,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 1185.0,
        "volume": 2791
      },
      {
        "date": "2025-07-11",
        "close": 1090.0,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 1113.26001,
        "volume": 1856
      },
      {
        "date": "2025-07-25",
        "close": 1126.0,
        "volume": 6943
      },
      {
        "date": "2025-08-01",
        "close": 1116.27002,
        "volume": 8246
      },
      {
        "date": "2025-08-08",
        "close": 1119.900024,
        "volume": 1097
      },
      {
        "date": "2025-08-15",
        "close": 1205.0,
        "volume": 194
      },
      {
        "date": "2025-08-22",
        "close": 1170.0,
        "volume": 33
      },
      {
        "date": "2025-08-29",
        "close": 1150.0,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 1177.369995,
        "volume": 3144
      },
      {
        "date": "2025-09-12",
        "close": 1177.369995,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1206.0,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 1175.0,
        "volume": 427
      },
      {
        "date": "2025-10-03",
        "close": 1226.0,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 1263.420044,
        "volume": 632
      },
      {
        "date": "2025-10-17",
        "close": 1264.0,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 1275.0,
        "volume": 1791
      },
      {
        "date": "2025-10-31",
        "close": 1241.900024,
        "volume": 124
      },
      {
        "date": "2025-11-07",
        "close": 1228.550049,
        "volume": 2745
      },
      {
        "date": "2025-11-14",
        "close": 1309.0,
        "volume": 99
      },
      {
        "date": "2025-11-21",
        "close": 1309.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1320.310059,
        "volume": 3176
      },
      {
        "date": "2025-12-05",
        "close": 1335.469971,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 1335.469971,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1353.0,
        "volume": 96
      },
      {
        "date": "2025-12-26",
        "close": 1353.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1396.0,
        "volume": 287
      },
      {
        "date": "2026-01-09",
        "close": 1396.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1390.0,
        "volume": 96
      },
      {
        "date": "2026-01-23",
        "close": 1500.0,
        "volume": 37
      },
      {
        "date": "2026-01-30",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1415.810059,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 1380.0,
        "volume": 7027
      },
      {
        "date": "2026-02-20",
        "close": 1411.160034,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 1483.0,
        "volume": 25
      },
      {
        "date": "2026-03-06",
        "close": 1380.0,
        "volume": 14
      },
      {
        "date": "2026-03-13",
        "close": 1384.890015,
        "volume": 142
      },
      {
        "date": "2026-03-20",
        "close": 1384.890015,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1384.890015,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1384.890015,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1323.819946,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 1323.819946,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1323.819946,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1344.189941,
        "volume": 175
      },
      {
        "date": "2026-05-08",
        "close": 1344.189941,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1344.189941,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "volume": 235
      },
      {
        "date": "2026-05-29",
        "close": 1515.0,
        "volume": 225
      },
      {
        "date": "2026-06-05",
        "close": 1573.790039,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1594.51001,
        "volume": 3599
      },
      {
        "date": "2026-06-19",
        "close": 1573.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1688.400024,
        "volume": 2135
      },
      {
        "date": "2026-07-03",
        "close": 1720.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "volume": 32
      },
      {
        "date": "2026-07-17",
        "close": 1769.0,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 1629.0,
        "volume": 3465
      },
      {
        "date": "2026-07-31",
        "close": 1656.660034,
        "volume": 1701
      },
      {
        "date": "2026-08-07",
        "close": 1545.0,
        "volume": 41
      }
    ],
    "sharemaestro_context": {
      "trend": 1482.763997,
      "fair_value": 1141.477885,
      "market_activity": 57.477017,
      "market_dynamics": 0.691585,
      "relative_strength": 8.925273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011466,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.026806,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.052571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015724,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.033191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110456,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.023916,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.069185
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.00325
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.040642
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.016489
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.016952
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.017673
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.12978
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.522167
      }
    ]
  }
}