{
  "ticker": {
    "uuid": "17ecff15-9fb7-411e-a982-e429752e634e",
    "symbol": "ELLAKTOR",
    "name": "Ellaktor S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.334,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.946623,
    "boundary_margin": 0.40922,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313502,
    "volatility_stability": 0.9242,
    "risk_context": 0.319,
    "current_regime": {
      "move": 0.417813,
      "interruption": -0.178082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.868903,
        "direction_boundary": 0.644225,
        "core_momentum": 0.348757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334481
      },
      {
        "date": "2023-08-25",
        "close": 0.89617,
        "direction_boundary": 0.652223,
        "core_momentum": 0.374024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335417
      },
      {
        "date": "2023-09-01",
        "close": 0.888899,
        "direction_boundary": 0.628955,
        "core_momentum": 0.413295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335665
      },
      {
        "date": "2023-09-08",
        "close": 0.796192,
        "direction_boundary": 0.634772,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35862
      },
      {
        "date": "2023-09-15",
        "close": 0.763472,
        "direction_boundary": 0.632591,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345364
      },
      {
        "date": "2023-09-22",
        "close": 0.759836,
        "direction_boundary": 0.596235,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282463
      },
      {
        "date": "2023-09-29",
        "close": 0.761654,
        "direction_boundary": 0.579511,
        "core_momentum": 0.314305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276964
      },
      {
        "date": "2023-10-06",
        "close": 0.676218,
        "direction_boundary": 0.581693,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322838
      },
      {
        "date": "2023-10-13",
        "close": 0.741658,
        "direction_boundary": 0.58751,
        "core_momentum": 0.262375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343047
      },
      {
        "date": "2023-10-20",
        "close": 0.719845,
        "direction_boundary": 0.626774,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344685
      },
      {
        "date": "2023-10-27",
        "close": 0.68058,
        "direction_boundary": 0.600598,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342293
      },
      {
        "date": "2023-11-03",
        "close": 0.714028,
        "direction_boundary": 0.626047,
        "core_momentum": 0.140534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348107
      },
      {
        "date": "2023-11-10",
        "close": 0.799827,
        "direction_boundary": 0.61514,
        "core_momentum": 0.300236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378682
      },
      {
        "date": "2023-11-17",
        "close": 0.808916,
        "direction_boundary": 0.609323,
        "core_momentum": 0.327565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378536
      },
      {
        "date": "2023-11-24",
        "close": 0.81437,
        "direction_boundary": 0.618776,
        "core_momentum": 0.316098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370692
      },
      {
        "date": "2023-12-01",
        "close": 0.808916,
        "direction_boundary": 0.614413,
        "core_momentum": 0.316567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370765
      },
      {
        "date": "2023-12-08",
        "close": 0.839819,
        "direction_boundary": 0.628955,
        "core_momentum": 0.335261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364159
      },
      {
        "date": "2023-12-15",
        "close": 0.883446,
        "direction_boundary": 0.611504,
        "core_momentum": 0.44471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368759
      },
      {
        "date": "2023-12-22",
        "close": 0.925255,
        "direction_boundary": 0.624592,
        "core_momentum": 0.481375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37098
      },
      {
        "date": "2023-12-29",
        "close": 0.927073,
        "direction_boundary": 0.636226,
        "core_momentum": 0.457144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370291
      },
      {
        "date": "2024-01-05",
        "close": 0.963429,
        "direction_boundary": 0.632591,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373276
      },
      {
        "date": "2024-01-12",
        "close": 0.916166,
        "direction_boundary": 0.724934,
        "core_momentum": 0.263792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373151
      },
      {
        "date": "2024-01-19",
        "close": 0.930708,
        "direction_boundary": 0.836183,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373135
      },
      {
        "date": "2024-01-26",
        "close": 0.890717,
        "direction_boundary": 0.794374,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377957
      },
      {
        "date": "2024-02-02",
        "close": 0.916166,
        "direction_boundary": 0.792556,
        "core_momentum": 0.155964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376742
      },
      {
        "date": "2024-02-09",
        "close": 0.941615,
        "direction_boundary": 0.78165,
        "core_momentum": 0.20465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378519
      },
      {
        "date": "2024-02-16",
        "close": 0.9707,
        "direction_boundary": 0.78165,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377784
      },
      {
        "date": "2024-02-23",
        "close": 0.990695,
        "direction_boundary": 0.770743,
        "core_momentum": 0.285377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2024-03-01",
        "close": 0.972517,
        "direction_boundary": 0.767107,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377516
      },
      {
        "date": "2024-03-08",
        "close": 0.948886,
        "direction_boundary": 0.716936,
        "core_momentum": 0.32353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343102
      },
      {
        "date": "2024-03-15",
        "close": 0.897988,
        "direction_boundary": 0.66313,
        "core_momentum": 0.354166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347302
      },
      {
        "date": "2024-03-22",
        "close": 0.903441,
        "direction_boundary": 0.765289,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346939
      },
      {
        "date": "2024-03-29",
        "close": 0.956157,
        "direction_boundary": 0.736205,
        "core_momentum": 0.298765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353715
      },
      {
        "date": "2024-04-05",
        "close": 0.899806,
        "direction_boundary": 0.743476,
        "core_momentum": 0.210269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319193
      },
      {
        "date": "2024-04-12",
        "close": 0.890717,
        "direction_boundary": 0.778014,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297862
      },
      {
        "date": "2024-04-19",
        "close": 0.921619,
        "direction_boundary": 0.765289,
        "core_momentum": 0.204276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295211
      },
      {
        "date": "2024-04-26",
        "close": 0.952522,
        "direction_boundary": 0.71839,
        "core_momentum": 0.325912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281134
      },
      {
        "date": "2024-05-03",
        "close": 0.945251,
        "direction_boundary": 0.732569,
        "core_momentum": 0.290324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2024-05-10",
        "close": 0.977971,
        "direction_boundary": 0.763472,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2024-05-17",
        "close": 0.961611,
        "direction_boundary": 0.7562,
        "core_momentum": 0.271636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240459
      },
      {
        "date": "2024-05-24",
        "close": 0.952522,
        "direction_boundary": 0.799827,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241499
      },
      {
        "date": "2024-05-31",
        "close": 0.921619,
        "direction_boundary": 0.796192,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246956
      },
      {
        "date": "2024-06-07",
        "close": 0.899806,
        "direction_boundary": 0.84709,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245491
      },
      {
        "date": "2024-06-14",
        "close": 0.84709,
        "direction_boundary": 0.872539,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250312
      },
      {
        "date": "2024-06-21",
        "close": 0.916166,
        "direction_boundary": 0.845272,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26608
      },
      {
        "date": "2024-06-28",
        "close": 0.897988,
        "direction_boundary": 0.861632,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267439
      },
      {
        "date": "2024-07-05",
        "close": 0.937979,
        "direction_boundary": 0.856179,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269043
      },
      {
        "date": "2024-07-12",
        "close": 0.945251,
        "direction_boundary": 0.905259,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2024-07-19",
        "close": 0.937979,
        "direction_boundary": 0.919802,
        "core_momentum": 0.019762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259069
      },
      {
        "date": "2024-07-26",
        "close": 0.92896,
        "direction_boundary": 0.927073,
        "core_momentum": 0.002035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251624
      },
      {
        "date": "2024-08-02",
        "close": 0.893786,
        "direction_boundary": 0.894352,
        "core_momentum": -0.000633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25455
      },
      {
        "date": "2024-08-09",
        "close": 0.835162,
        "direction_boundary": 0.894352,
        "core_momentum": -0.066182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267281
      },
      {
        "date": "2024-08-16",
        "close": 0.883865,
        "direction_boundary": 0.868903,
        "core_momentum": 0.017219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276487
      },
      {
        "date": "2024-08-23",
        "close": 0.93347,
        "direction_boundary": 0.89617,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286321
      },
      {
        "date": "2024-08-30",
        "close": 0.93347,
        "direction_boundary": 0.888899,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285372
      },
      {
        "date": "2024-09-06",
        "close": 0.906413,
        "direction_boundary": 0.796192,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286226
      },
      {
        "date": "2024-09-13",
        "close": 0.892884,
        "direction_boundary": 0.763472,
        "core_momentum": 0.169505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276509
      },
      {
        "date": "2024-09-20",
        "close": 0.89108,
        "direction_boundary": 0.759836,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276369
      },
      {
        "date": "2024-09-27",
        "close": 0.888375,
        "direction_boundary": 0.761654,
        "core_momentum": 0.166376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263751
      },
      {
        "date": "2024-10-04",
        "close": 0.852299,
        "direction_boundary": 0.676218,
        "core_momentum": 0.260391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256539
      },
      {
        "date": "2024-10-11",
        "close": 0.830653,
        "direction_boundary": 0.741658,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25842
      },
      {
        "date": "2024-10-18",
        "close": 0.840574,
        "direction_boundary": 0.719845,
        "core_momentum": 0.167715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253889
      },
      {
        "date": "2024-10-25",
        "close": 0.796381,
        "direction_boundary": 0.68058,
        "core_momentum": 0.17015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257496
      },
      {
        "date": "2024-11-01",
        "close": 0.78646,
        "direction_boundary": 0.714028,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257614
      },
      {
        "date": "2024-11-08",
        "close": 0.802694,
        "direction_boundary": 0.799827,
        "core_momentum": 0.003585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253938
      },
      {
        "date": "2024-11-15",
        "close": 0.768422,
        "direction_boundary": 0.808916,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2024-11-22",
        "close": 0.735953,
        "direction_boundary": 0.81437,
        "core_momentum": -0.096292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2024-11-29",
        "close": 0.784656,
        "direction_boundary": 0.808916,
        "core_momentum": -0.029991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2024-12-06",
        "close": 0.808105,
        "direction_boundary": 0.839819,
        "core_momentum": -0.037763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2024-12-13",
        "close": 0.840574,
        "direction_boundary": 0.883446,
        "core_momentum": -0.048528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276956
      },
      {
        "date": "2024-12-20",
        "close": 0.873944,
        "direction_boundary": 0.925255,
        "core_momentum": -0.055456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2024-12-27",
        "close": 0.974056,
        "direction_boundary": 0.927073,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2025-01-03",
        "close": 1.041698,
        "direction_boundary": 0.963429,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2025-01-10",
        "close": 0.987584,
        "direction_boundary": 0.916166,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2025-01-17",
        "close": 1.010132,
        "direction_boundary": 0.930708,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318495
      },
      {
        "date": "2025-01-24",
        "close": 1.005622,
        "direction_boundary": 0.890717,
        "core_momentum": 0.129003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318168
      },
      {
        "date": "2025-01-31",
        "close": 1.010132,
        "direction_boundary": 0.916166,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2025-02-07",
        "close": 1.014641,
        "direction_boundary": 0.941615,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2025-02-14",
        "close": 1.030424,
        "direction_boundary": 0.9707,
        "core_momentum": 0.061527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286096
      },
      {
        "date": "2025-02-21",
        "close": 1.021405,
        "direction_boundary": 0.990695,
        "core_momentum": 0.030998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277902
      },
      {
        "date": "2025-02-28",
        "close": 1.014641,
        "direction_boundary": 0.972517,
        "core_momentum": 0.043314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27822
      },
      {
        "date": "2025-03-07",
        "close": 1.064246,
        "direction_boundary": 0.948886,
        "core_momentum": 0.121574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280687
      },
      {
        "date": "2025-03-14",
        "close": 1.052972,
        "direction_boundary": 0.897988,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2025-03-21",
        "close": 1.032679,
        "direction_boundary": 0.903441,
        "core_momentum": 0.143051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282167
      },
      {
        "date": "2025-03-28",
        "close": 1.102959,
        "direction_boundary": 0.956157,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293839
      },
      {
        "date": "2025-04-04",
        "close": 0.976742,
        "direction_boundary": 0.899806,
        "core_momentum": 0.085503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338549
      },
      {
        "date": "2025-04-11",
        "close": 0.971005,
        "direction_boundary": 0.890717,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336028
      },
      {
        "date": "2025-04-18",
        "close": 0.995388,
        "direction_boundary": 0.921619,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336957
      },
      {
        "date": "2025-04-25",
        "close": 0.968137,
        "direction_boundary": 0.952522,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329411
      },
      {
        "date": "2025-05-02",
        "close": 0.939451,
        "direction_boundary": 0.945251,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332431
      },
      {
        "date": "2025-05-09",
        "close": 0.917937,
        "direction_boundary": 0.977971,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334357
      },
      {
        "date": "2025-05-16",
        "close": 0.956663,
        "direction_boundary": 0.961611,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330292
      },
      {
        "date": "2025-05-23",
        "close": 0.907897,
        "direction_boundary": 0.952522,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33338
      },
      {
        "date": "2025-05-30",
        "close": 0.917937,
        "direction_boundary": 0.921619,
        "core_momentum": -0.003995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323527
      },
      {
        "date": "2025-06-06",
        "close": 0.909331,
        "direction_boundary": 0.899806,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322389
      },
      {
        "date": "2025-06-13",
        "close": 0.953794,
        "direction_boundary": 0.84709,
        "core_momentum": 0.125965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324395
      },
      {
        "date": "2025-06-20",
        "close": 0.906463,
        "direction_boundary": 0.916166,
        "core_momentum": -0.010591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329405
      },
      {
        "date": "2025-06-27",
        "close": 0.940886,
        "direction_boundary": 0.897988,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296264
      },
      {
        "date": "2025-07-04",
        "close": 0.966703,
        "direction_boundary": 0.937979,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28264
      },
      {
        "date": "2025-07-11",
        "close": 0.955228,
        "direction_boundary": 0.945251,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273539
      },
      {
        "date": "2025-07-18",
        "close": 0.950925,
        "direction_boundary": 0.937979,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271385
      },
      {
        "date": "2025-07-25",
        "close": 0.966703,
        "direction_boundary": 0.92896,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272602
      },
      {
        "date": "2025-08-01",
        "close": 0.926543,
        "direction_boundary": 0.893786,
        "core_momentum": 0.03665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278242
      },
      {
        "date": "2025-08-08",
        "close": 0.946623,
        "direction_boundary": 0.835162,
        "core_momentum": 0.13346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280182
      },
      {
        "date": "2025-08-15",
        "close": 0.969571,
        "direction_boundary": 0.883865,
        "core_momentum": 0.096967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281528
      },
      {
        "date": "2025-08-22",
        "close": 1.067102,
        "direction_boundary": 0.93347,
        "core_momentum": 0.143156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2025-08-29",
        "close": 1.001125,
        "direction_boundary": 0.93347,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32528
      },
      {
        "date": "2025-09-05",
        "close": 0.968137,
        "direction_boundary": 0.906413,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320656
      },
      {
        "date": "2025-09-12",
        "close": 0.995388,
        "direction_boundary": 0.892884,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323389
      },
      {
        "date": "2025-09-19",
        "close": 1.006862,
        "direction_boundary": 0.89108,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322923
      },
      {
        "date": "2025-09-26",
        "close": 1.012599,
        "direction_boundary": 0.888375,
        "core_momentum": 0.139833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308483
      },
      {
        "date": "2025-10-03",
        "close": 0.955228,
        "direction_boundary": 0.852299,
        "core_momentum": 0.120766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270093
      },
      {
        "date": "2025-10-10",
        "close": 0.975308,
        "direction_boundary": 0.830653,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271631
      },
      {
        "date": "2025-10-17",
        "close": 1.068536,
        "direction_boundary": 0.840574,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298054
      },
      {
        "date": "2025-10-24",
        "close": 1.102959,
        "direction_boundary": 0.796381,
        "core_momentum": 0.384964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297296
      },
      {
        "date": "2025-10-31",
        "close": 1.117302,
        "direction_boundary": 0.78646,
        "core_momentum": 0.420672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293095
      },
      {
        "date": "2025-11-07",
        "close": 1.154593,
        "direction_boundary": 0.802694,
        "core_momentum": 0.438397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29198
      },
      {
        "date": "2025-11-14",
        "close": 1.158896,
        "direction_boundary": 0.768422,
        "core_momentum": 0.50815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288241
      },
      {
        "date": "2025-11-21",
        "close": 1.164633,
        "direction_boundary": 0.735953,
        "core_momentum": 0.582483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275164
      },
      {
        "date": "2025-11-28",
        "close": 1.283678,
        "direction_boundary": 0.784656,
        "core_momentum": 0.635976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300893
      },
      {
        "date": "2025-12-05",
        "close": 1.276506,
        "direction_boundary": 0.808105,
        "core_momentum": 0.579629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2025-12-12",
        "close": 1.283678,
        "direction_boundary": 0.840574,
        "core_momentum": 0.527145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296295
      },
      {
        "date": "2025-12-19",
        "close": 1.275072,
        "direction_boundary": 0.873944,
        "core_momentum": 0.458986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283781
      },
      {
        "date": "2025-12-26",
        "close": 1.322,
        "direction_boundary": 0.974056,
        "core_momentum": 0.357211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283593
      },
      {
        "date": "2026-01-02",
        "close": 1.394,
        "direction_boundary": 1.041698,
        "core_momentum": 0.3382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2026-01-09",
        "close": 1.418,
        "direction_boundary": 0.987584,
        "core_momentum": 0.435827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2026-01-16",
        "close": 1.372,
        "direction_boundary": 1.010132,
        "core_momentum": 0.358238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "direction_boundary": 1.005622,
        "core_momentum": 0.451838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2026-01-30",
        "close": 1.38,
        "direction_boundary": 1.010132,
        "core_momentum": 0.366158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306011
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 1.014641,
        "core_momentum": 0.340376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30864
      },
      {
        "date": "2026-02-13",
        "close": 1.334,
        "direction_boundary": 1.030424,
        "core_momentum": 0.294613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311647
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 1.021405,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291405
      },
      {
        "date": "2026-02-27",
        "close": 1.288,
        "direction_boundary": 1.014641,
        "core_momentum": 0.269415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273965
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.064246,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290113
      },
      {
        "date": "2026-03-13",
        "close": 1.284,
        "direction_boundary": 1.052972,
        "core_momentum": 0.219406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300565
      },
      {
        "date": "2026-03-20",
        "close": 1.252,
        "direction_boundary": 1.032679,
        "core_momentum": 0.212381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304441
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.102959,
        "core_momentum": 0.115182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30658
      },
      {
        "date": "2026-04-03",
        "close": 1.262,
        "direction_boundary": 0.976742,
        "core_momentum": 0.292051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292318
      },
      {
        "date": "2026-04-10",
        "close": 1.274,
        "direction_boundary": 0.971005,
        "core_momentum": 0.312043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291958
      },
      {
        "date": "2026-04-17",
        "close": 1.362,
        "direction_boundary": 0.995388,
        "core_momentum": 0.368311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280098
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "direction_boundary": 0.968137,
        "core_momentum": 0.40476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278572
      },
      {
        "date": "2026-05-01",
        "close": 1.316,
        "direction_boundary": 0.939451,
        "core_momentum": 0.400818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284159
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 0.917937,
        "core_momentum": 0.579629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308973
      },
      {
        "date": "2026-05-15",
        "close": 1.436,
        "direction_boundary": 0.956663,
        "core_momentum": 0.501051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30997
      },
      {
        "date": "2026-05-22",
        "close": 1.364,
        "direction_boundary": 0.907897,
        "core_momentum": 0.502373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320842
      },
      {
        "date": "2026-05-29",
        "close": 1.452,
        "direction_boundary": 0.917937,
        "core_momentum": 0.581808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2026-06-05",
        "close": 1.442,
        "direction_boundary": 0.909331,
        "core_momentum": 0.585781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2026-06-12",
        "close": 1.336,
        "direction_boundary": 0.953794,
        "core_momentum": 0.400722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324408
      },
      {
        "date": "2026-06-19",
        "close": 1.365319,
        "direction_boundary": 0.906463,
        "core_momentum": 0.506205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325355
      },
      {
        "date": "2026-06-26",
        "close": 1.299938,
        "direction_boundary": 0.940886,
        "core_momentum": 0.381611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329237
      },
      {
        "date": "2026-07-03",
        "close": 1.336474,
        "direction_boundary": 0.966703,
        "core_momentum": 0.382507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322791
      },
      {
        "date": "2026-07-10",
        "close": 1.328782,
        "direction_boundary": 0.955228,
        "core_momentum": 0.391063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321698
      },
      {
        "date": "2026-07-17",
        "close": 1.259555,
        "direction_boundary": 0.950925,
        "core_momentum": 0.324558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326806
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 0.966703,
        "core_momentum": 0.293055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312884
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 0.926543,
        "core_momentum": 0.370687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30557
      },
      {
        "date": "2026-08-07",
        "close": 1.334,
        "direction_boundary": 0.946623,
        "core_momentum": 0.40922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.868903,
        "volume": 411659
      },
      {
        "date": "2023-08-25",
        "close": 0.89617,
        "volume": 500942
      },
      {
        "date": "2023-09-01",
        "close": 0.888899,
        "volume": 464764
      },
      {
        "date": "2023-09-08",
        "close": 0.796192,
        "volume": 587239
      },
      {
        "date": "2023-09-15",
        "close": 0.763472,
        "volume": 513426
      },
      {
        "date": "2023-09-22",
        "close": 0.759836,
        "volume": 346456
      },
      {
        "date": "2023-09-29",
        "close": 0.761654,
        "volume": 481565
      },
      {
        "date": "2023-10-06",
        "close": 0.676218,
        "volume": 595032
      },
      {
        "date": "2023-10-13",
        "close": 0.741658,
        "volume": 763992
      },
      {
        "date": "2023-10-20",
        "close": 0.719845,
        "volume": 658984
      },
      {
        "date": "2023-10-27",
        "close": 0.68058,
        "volume": 762258
      },
      {
        "date": "2023-11-03",
        "close": 0.714028,
        "volume": 688753
      },
      {
        "date": "2023-11-10",
        "close": 0.799827,
        "volume": 1103473
      },
      {
        "date": "2023-11-17",
        "close": 0.808916,
        "volume": 858157
      },
      {
        "date": "2023-11-24",
        "close": 0.81437,
        "volume": 839848
      },
      {
        "date": "2023-12-01",
        "close": 0.808916,
        "volume": 767720
      },
      {
        "date": "2023-12-08",
        "close": 0.839819,
        "volume": 887448
      },
      {
        "date": "2023-12-15",
        "close": 0.883446,
        "volume": 1098640
      },
      {
        "date": "2023-12-22",
        "close": 0.925255,
        "volume": 1491930
      },
      {
        "date": "2023-12-29",
        "close": 0.927073,
        "volume": 447660
      },
      {
        "date": "2024-01-05",
        "close": 0.963429,
        "volume": 931554
      },
      {
        "date": "2024-01-12",
        "close": 0.916166,
        "volume": 2531040
      },
      {
        "date": "2024-01-19",
        "close": 0.930708,
        "volume": 1036291
      },
      {
        "date": "2024-01-26",
        "close": 0.890717,
        "volume": 884435
      },
      {
        "date": "2024-02-02",
        "close": 0.916166,
        "volume": 950342
      },
      {
        "date": "2024-02-09",
        "close": 0.941615,
        "volume": 1562050
      },
      {
        "date": "2024-02-16",
        "close": 0.9707,
        "volume": 2181817
      },
      {
        "date": "2024-02-23",
        "close": 0.990695,
        "volume": 999412
      },
      {
        "date": "2024-03-01",
        "close": 0.972517,
        "volume": 797742
      },
      {
        "date": "2024-03-08",
        "close": 0.948886,
        "volume": 671733
      },
      {
        "date": "2024-03-15",
        "close": 0.897988,
        "volume": 1863377
      },
      {
        "date": "2024-03-22",
        "close": 0.903441,
        "volume": 783514
      },
      {
        "date": "2024-03-29",
        "close": 0.956157,
        "volume": 1504631
      },
      {
        "date": "2024-04-05",
        "close": 0.899806,
        "volume": 809370
      },
      {
        "date": "2024-04-12",
        "close": 0.890717,
        "volume": 1094847
      },
      {
        "date": "2024-04-19",
        "close": 0.921619,
        "volume": 1550304
      },
      {
        "date": "2024-04-26",
        "close": 0.952522,
        "volume": 1413728
      },
      {
        "date": "2024-05-03",
        "close": 0.945251,
        "volume": 1077684
      },
      {
        "date": "2024-05-10",
        "close": 0.977971,
        "volume": 1462487
      },
      {
        "date": "2024-05-17",
        "close": 0.961611,
        "volume": 2747140
      },
      {
        "date": "2024-05-24",
        "close": 0.952522,
        "volume": 1720477
      },
      {
        "date": "2024-05-31",
        "close": 0.921619,
        "volume": 1797243
      },
      {
        "date": "2024-06-07",
        "close": 0.899806,
        "volume": 1415580
      },
      {
        "date": "2024-06-14",
        "close": 0.84709,
        "volume": 1551545
      },
      {
        "date": "2024-06-21",
        "close": 0.916166,
        "volume": 1523583
      },
      {
        "date": "2024-06-28",
        "close": 0.897988,
        "volume": 613331
      },
      {
        "date": "2024-07-05",
        "close": 0.937979,
        "volume": 926570
      },
      {
        "date": "2024-07-12",
        "close": 0.945251,
        "volume": 1231321
      },
      {
        "date": "2024-07-19",
        "close": 0.937979,
        "volume": 1501130
      },
      {
        "date": "2024-07-26",
        "close": 0.92896,
        "volume": 1184331
      },
      {
        "date": "2024-08-02",
        "close": 0.893786,
        "volume": 1720179
      },
      {
        "date": "2024-08-09",
        "close": 0.835162,
        "volume": 1401140
      },
      {
        "date": "2024-08-16",
        "close": 0.883865,
        "volume": 589425
      },
      {
        "date": "2024-08-23",
        "close": 0.93347,
        "volume": 1231503
      },
      {
        "date": "2024-08-30",
        "close": 0.93347,
        "volume": 976224
      },
      {
        "date": "2024-09-06",
        "close": 0.906413,
        "volume": 645614
      },
      {
        "date": "2024-09-13",
        "close": 0.892884,
        "volume": 985173
      },
      {
        "date": "2024-09-20",
        "close": 0.89108,
        "volume": 699373
      },
      {
        "date": "2024-09-27",
        "close": 0.888375,
        "volume": 660208
      },
      {
        "date": "2024-10-04",
        "close": 0.852299,
        "volume": 636598
      },
      {
        "date": "2024-10-11",
        "close": 0.830653,
        "volume": 425566
      },
      {
        "date": "2024-10-18",
        "close": 0.840574,
        "volume": 522302
      },
      {
        "date": "2024-10-25",
        "close": 0.796381,
        "volume": 662096
      },
      {
        "date": "2024-11-01",
        "close": 0.78646,
        "volume": 568846
      },
      {
        "date": "2024-11-08",
        "close": 0.802694,
        "volume": 786216
      },
      {
        "date": "2024-11-15",
        "close": 0.768422,
        "volume": 868900
      },
      {
        "date": "2024-11-22",
        "close": 0.735953,
        "volume": 1201865
      },
      {
        "date": "2024-11-29",
        "close": 0.784656,
        "volume": 2727235
      },
      {
        "date": "2024-12-06",
        "close": 0.808105,
        "volume": 722303
      },
      {
        "date": "2024-12-13",
        "close": 0.840574,
        "volume": 744859
      },
      {
        "date": "2024-12-20",
        "close": 0.873944,
        "volume": 1378371
      },
      {
        "date": "2024-12-27",
        "close": 0.974056,
        "volume": 2112931
      },
      {
        "date": "2025-01-03",
        "close": 1.041698,
        "volume": 4487694
      },
      {
        "date": "2025-01-10",
        "close": 0.987584,
        "volume": 1709374
      },
      {
        "date": "2025-01-17",
        "close": 1.010132,
        "volume": 1436441
      },
      {
        "date": "2025-01-24",
        "close": 1.005622,
        "volume": 840315
      },
      {
        "date": "2025-01-31",
        "close": 1.010132,
        "volume": 1284547
      },
      {
        "date": "2025-02-07",
        "close": 1.014641,
        "volume": 1340510
      },
      {
        "date": "2025-02-14",
        "close": 1.030424,
        "volume": 804943
      },
      {
        "date": "2025-02-21",
        "close": 1.021405,
        "volume": 1120952
      },
      {
        "date": "2025-02-28",
        "close": 1.014641,
        "volume": 950173
      },
      {
        "date": "2025-03-07",
        "close": 1.064246,
        "volume": 1154978
      },
      {
        "date": "2025-03-14",
        "close": 1.052972,
        "volume": 1359671
      },
      {
        "date": "2025-03-21",
        "close": 1.032679,
        "volume": 3084308
      },
      {
        "date": "2025-03-28",
        "close": 1.102959,
        "volume": 3577172
      },
      {
        "date": "2025-04-04",
        "close": 0.976742,
        "volume": 2053026
      },
      {
        "date": "2025-04-11",
        "close": 0.971005,
        "volume": 2757207
      },
      {
        "date": "2025-04-18",
        "close": 0.995388,
        "volume": 991821
      },
      {
        "date": "2025-04-25",
        "close": 0.968137,
        "volume": 1272532
      },
      {
        "date": "2025-05-02",
        "close": 0.939451,
        "volume": 1570441
      },
      {
        "date": "2025-05-09",
        "close": 0.917937,
        "volume": 1383124
      },
      {
        "date": "2025-05-16",
        "close": 0.956663,
        "volume": 1371191
      },
      {
        "date": "2025-05-23",
        "close": 0.907897,
        "volume": 1485175
      },
      {
        "date": "2025-05-30",
        "close": 0.917937,
        "volume": 1958699
      },
      {
        "date": "2025-06-06",
        "close": 0.909331,
        "volume": 1488010
      },
      {
        "date": "2025-06-13",
        "close": 0.953794,
        "volume": 2859146
      },
      {
        "date": "2025-06-20",
        "close": 0.906463,
        "volume": 1972520
      },
      {
        "date": "2025-06-27",
        "close": 0.940886,
        "volume": 1519148
      },
      {
        "date": "2025-07-04",
        "close": 0.966703,
        "volume": 828800
      },
      {
        "date": "2025-07-11",
        "close": 0.955228,
        "volume": 1460761
      },
      {
        "date": "2025-07-18",
        "close": 0.950925,
        "volume": 962466
      },
      {
        "date": "2025-07-25",
        "close": 0.966703,
        "volume": 1265808
      },
      {
        "date": "2025-08-01",
        "close": 0.926543,
        "volume": 1160784
      },
      {
        "date": "2025-08-08",
        "close": 0.946623,
        "volume": 914349
      },
      {
        "date": "2025-08-15",
        "close": 0.969571,
        "volume": 1094972
      },
      {
        "date": "2025-08-22",
        "close": 1.067102,
        "volume": 2690615
      },
      {
        "date": "2025-08-29",
        "close": 1.001125,
        "volume": 2093994
      },
      {
        "date": "2025-09-05",
        "close": 0.968137,
        "volume": 1066527
      },
      {
        "date": "2025-09-12",
        "close": 0.995388,
        "volume": 957726
      },
      {
        "date": "2025-09-19",
        "close": 1.006862,
        "volume": 2520509
      },
      {
        "date": "2025-09-26",
        "close": 1.012599,
        "volume": 884069
      },
      {
        "date": "2025-10-03",
        "close": 0.955228,
        "volume": 1921961
      },
      {
        "date": "2025-10-10",
        "close": 0.975308,
        "volume": 1002617
      },
      {
        "date": "2025-10-17",
        "close": 1.068536,
        "volume": 3736034
      },
      {
        "date": "2025-10-24",
        "close": 1.102959,
        "volume": 2973612
      },
      {
        "date": "2025-10-31",
        "close": 1.117302,
        "volume": 831946
      },
      {
        "date": "2025-11-07",
        "close": 1.154593,
        "volume": 1257620
      },
      {
        "date": "2025-11-14",
        "close": 1.158896,
        "volume": 880043
      },
      {
        "date": "2025-11-21",
        "close": 1.164633,
        "volume": 836464
      },
      {
        "date": "2025-11-28",
        "close": 1.283678,
        "volume": 2522454
      },
      {
        "date": "2025-12-05",
        "close": 1.276506,
        "volume": 1338027
      },
      {
        "date": "2025-12-12",
        "close": 1.283678,
        "volume": 1276527
      },
      {
        "date": "2025-12-19",
        "close": 1.275072,
        "volume": 4960770
      },
      {
        "date": "2025-12-26",
        "close": 1.322,
        "volume": 1878503
      },
      {
        "date": "2026-01-02",
        "close": 1.394,
        "volume": 1493394
      },
      {
        "date": "2026-01-09",
        "close": 1.418,
        "volume": 1599326
      },
      {
        "date": "2026-01-16",
        "close": 1.372,
        "volume": 1270815
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "volume": 2440222
      },
      {
        "date": "2026-01-30",
        "close": 1.38,
        "volume": 1175928
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 849507
      },
      {
        "date": "2026-02-13",
        "close": 1.334,
        "volume": 1079903
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 1046605
      },
      {
        "date": "2026-02-27",
        "close": 1.288,
        "volume": 887378
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 1830695
      },
      {
        "date": "2026-03-13",
        "close": 1.284,
        "volume": 1053344
      },
      {
        "date": "2026-03-20",
        "close": 1.252,
        "volume": 1141686
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 543789
      },
      {
        "date": "2026-04-03",
        "close": 1.262,
        "volume": 817777
      },
      {
        "date": "2026-04-10",
        "close": 1.274,
        "volume": 456041
      },
      {
        "date": "2026-04-17",
        "close": 1.362,
        "volume": 676328
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "volume": 843242
      },
      {
        "date": "2026-05-01",
        "close": 1.316,
        "volume": 495951
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 1011492
      },
      {
        "date": "2026-05-15",
        "close": 1.436,
        "volume": 746904
      },
      {
        "date": "2026-05-22",
        "close": 1.364,
        "volume": 684864
      },
      {
        "date": "2026-05-29",
        "close": 1.452,
        "volume": 886955
      },
      {
        "date": "2026-06-05",
        "close": 1.442,
        "volume": 111567
      },
      {
        "date": "2026-06-12",
        "close": 1.336,
        "volume": 495261
      },
      {
        "date": "2026-06-19",
        "close": 1.365319,
        "volume": 351874
      },
      {
        "date": "2026-06-26",
        "close": 1.299938,
        "volume": 168166
      },
      {
        "date": "2026-07-03",
        "close": 1.336474,
        "volume": 149987
      },
      {
        "date": "2026-07-10",
        "close": 1.328782,
        "volume": 730689
      },
      {
        "date": "2026-07-17",
        "close": 1.259555,
        "volume": 1021206
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 755390
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 600244
      },
      {
        "date": "2026-08-07",
        "close": 1.334,
        "volume": 653248
      }
    ],
    "sharemaestro_context": {
      "trend": 1.331936,
      "fair_value": 1.019584,
      "market_activity": -10.291106,
      "market_dynamics": -0.813589,
      "relative_strength": -9.610673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011641,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.002725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046238,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.021094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.215022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.115021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208852,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.0288
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.806571
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.013965
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.065591
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.091836
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.137323
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.006077
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.022901
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.048896
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417813
      }
    ]
  }
}