{
  "ticker": {
    "uuid": "17ed538b-f961-4482-aae0-02b6cf69f016",
    "symbol": "600612",
    "name": "Lao Feng Xiang Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.869999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.682148,
    "boundary_margin": -0.253034,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234778,
    "volatility_stability": 1.3575,
    "risk_context": 0.4259,
    "current_regime": {
      "move": -0.245728,
      "interruption": 0.161741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.149277,
        "direction_boundary": 33.855999,
        "core_momentum": 0.747084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341883
      },
      {
        "date": "2023-08-04",
        "close": 56.65184,
        "direction_boundary": 33.768784,
        "core_momentum": 0.677639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341072
      },
      {
        "date": "2023-08-11",
        "close": 55.556313,
        "direction_boundary": 33.25423,
        "core_momentum": 0.670654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2023-08-18",
        "close": 56.44759,
        "direction_boundary": 33.230141,
        "core_momentum": 0.698686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342147
      },
      {
        "date": "2023-08-25",
        "close": 59.362812,
        "direction_boundary": 34.028683,
        "core_momentum": 0.744493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346117
      },
      {
        "date": "2023-09-01",
        "close": 58.647934,
        "direction_boundary": 33.211994,
        "core_momentum": 0.765866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347596
      },
      {
        "date": "2023-09-08",
        "close": 58.703632,
        "direction_boundary": 33.157547,
        "core_momentum": 0.770446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346673
      },
      {
        "date": "2023-09-15",
        "close": 61.451744,
        "direction_boundary": 34.391659,
        "core_momentum": 0.786821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349969
      },
      {
        "date": "2023-09-22",
        "close": 60.254093,
        "direction_boundary": 34.981483,
        "core_momentum": 0.722457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35124
      },
      {
        "date": "2023-09-29",
        "close": 59.789879,
        "direction_boundary": 34.300915,
        "core_momentum": 0.743099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351847
      },
      {
        "date": "2023-10-27",
        "close": 57.84021,
        "direction_boundary": 35.988735,
        "core_momentum": 0.607175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35028
      },
      {
        "date": "2023-11-03",
        "close": 55.779133,
        "direction_boundary": 34.999634,
        "core_momentum": 0.593706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31136
      },
      {
        "date": "2023-11-10",
        "close": 54.005863,
        "direction_boundary": 35.498722,
        "core_momentum": 0.521347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312718
      },
      {
        "date": "2023-11-17",
        "close": 56.131927,
        "direction_boundary": 36.769127,
        "core_momentum": 0.526605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316954
      },
      {
        "date": "2023-11-24",
        "close": 57.663815,
        "direction_boundary": 37.658409,
        "core_momentum": 0.531233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316772
      },
      {
        "date": "2023-12-01",
        "close": 61.396034,
        "direction_boundary": 37.386181,
        "core_momentum": 0.642212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327744
      },
      {
        "date": "2023-12-08",
        "close": 62.305885,
        "direction_boundary": 36.43338,
        "core_momentum": 0.710132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327537
      },
      {
        "date": "2023-12-15",
        "close": 64.989006,
        "direction_boundary": 38.021385,
        "core_momentum": 0.709275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2023-12-22",
        "close": 64.543365,
        "direction_boundary": 38.874367,
        "core_momentum": 0.660307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331955
      },
      {
        "date": "2023-12-29",
        "close": 64.060585,
        "direction_boundary": 38.039532,
        "core_momentum": 0.684053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332322
      },
      {
        "date": "2024-01-05",
        "close": 64.385529,
        "direction_boundary": 37.558594,
        "core_momentum": 0.714269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2024-01-12",
        "close": 62.203758,
        "direction_boundary": 38.83807,
        "core_momentum": 0.601618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27963
      },
      {
        "date": "2024-01-19",
        "close": 63.782066,
        "direction_boundary": 40.816269,
        "core_momentum": 0.562663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270261
      },
      {
        "date": "2024-01-26",
        "close": 61.28463,
        "direction_boundary": 42.740025,
        "core_momentum": 0.433893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2024-02-02",
        "close": 59.167847,
        "direction_boundary": 44.736374,
        "core_momentum": 0.322589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278506
      },
      {
        "date": "2024-02-09",
        "close": 63.856335,
        "direction_boundary": 42.740025,
        "core_momentum": 0.494064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290468
      },
      {
        "date": "2024-02-23",
        "close": 63.522106,
        "direction_boundary": 43.021332,
        "core_momentum": 0.476526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288765
      },
      {
        "date": "2024-03-01",
        "close": 63.772781,
        "direction_boundary": 44.464146,
        "core_momentum": 0.434252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28835
      },
      {
        "date": "2024-03-08",
        "close": 71.664307,
        "direction_boundary": 44.228218,
        "core_momentum": 0.62033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322045
      },
      {
        "date": "2024-03-15",
        "close": 71.766426,
        "direction_boundary": 44.518593,
        "core_momentum": 0.612055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320963
      },
      {
        "date": "2024-03-22",
        "close": 68.656235,
        "direction_boundary": 45.879742,
        "core_momentum": 0.496439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328921
      },
      {
        "date": "2024-03-29",
        "close": 79.397995,
        "direction_boundary": 46.877914,
        "core_momentum": 0.693719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378285
      },
      {
        "date": "2024-04-05",
        "close": 80.020035,
        "direction_boundary": 48.284431,
        "core_momentum": 0.657264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375906
      },
      {
        "date": "2024-04-12",
        "close": 77.875389,
        "direction_boundary": 48.974087,
        "core_momentum": 0.590135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378788
      },
      {
        "date": "2024-04-19",
        "close": 77.569023,
        "direction_boundary": 55.834263,
        "core_momentum": 0.389273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2024-04-26",
        "close": 71.38578,
        "direction_boundary": 54.62738,
        "core_momentum": 0.306777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370653
      },
      {
        "date": "2024-05-03",
        "close": 71.701447,
        "direction_boundary": 54.264404,
        "core_momentum": 0.321335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357222
      },
      {
        "date": "2024-05-10",
        "close": 73.066208,
        "direction_boundary": 61.088291,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2024-05-17",
        "close": 70.81945,
        "direction_boundary": 61.977577,
        "core_momentum": 0.142662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351351
      },
      {
        "date": "2024-05-24",
        "close": 69.65892,
        "direction_boundary": 60.380497,
        "core_momentum": 0.153666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2024-05-31",
        "close": 69.82605,
        "direction_boundary": 58.52026,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349867
      },
      {
        "date": "2024-06-07",
        "close": 67.523575,
        "direction_boundary": 57.603756,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344834
      },
      {
        "date": "2024-06-14",
        "close": 63.624233,
        "direction_boundary": 56.950405,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355269
      },
      {
        "date": "2024-06-21",
        "close": 55.612019,
        "direction_boundary": 57.721722,
        "core_momentum": -0.03655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396306
      },
      {
        "date": "2024-06-28",
        "close": 54.024429,
        "direction_boundary": 57.621906,
        "core_momentum": -0.062432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397586
      },
      {
        "date": "2024-07-05",
        "close": 55.352062,
        "direction_boundary": 57.640053,
        "core_momentum": -0.039694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399916
      },
      {
        "date": "2024-07-12",
        "close": 52.540234,
        "direction_boundary": 63.411312,
        "core_momentum": -0.171438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404698
      },
      {
        "date": "2024-07-19",
        "close": 52.789738,
        "direction_boundary": 57.84021,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2024-07-26",
        "close": 50.524994,
        "direction_boundary": 61.28463,
        "core_momentum": -0.175568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403784
      },
      {
        "date": "2024-08-02",
        "close": 48.097103,
        "direction_boundary": 60.254093,
        "core_momentum": -0.201762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405415
      },
      {
        "date": "2024-08-09",
        "close": 48.663292,
        "direction_boundary": 59.149277,
        "core_momentum": -0.17728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40465
      },
      {
        "date": "2024-08-16",
        "close": 46.168232,
        "direction_boundary": 56.65184,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39051
      },
      {
        "date": "2024-08-23",
        "close": 45.352535,
        "direction_boundary": 55.556313,
        "core_momentum": -0.183665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390434
      },
      {
        "date": "2024-08-30",
        "close": 49.853249,
        "direction_boundary": 56.44759,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417589
      },
      {
        "date": "2024-09-06",
        "close": 49.219883,
        "direction_boundary": 59.362812,
        "core_momentum": -0.170863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375889
      },
      {
        "date": "2024-09-13",
        "close": 48.212265,
        "direction_boundary": 58.647934,
        "core_momentum": -0.177938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375271
      },
      {
        "date": "2024-09-20",
        "close": 51.215935,
        "direction_boundary": 58.703632,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387007
      },
      {
        "date": "2024-09-27",
        "close": 55.630272,
        "direction_boundary": 61.451744,
        "core_momentum": -0.094732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343594
      },
      {
        "date": "2024-10-04",
        "close": 60.322906,
        "direction_boundary": 60.254093,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366941
      },
      {
        "date": "2024-10-11",
        "close": 55.160049,
        "direction_boundary": 59.789879,
        "core_momentum": -0.077435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382326
      },
      {
        "date": "2024-10-18",
        "close": 53.749378,
        "direction_boundary": 54.349377,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382468
      },
      {
        "date": "2024-10-25",
        "close": 53.768574,
        "direction_boundary": 53.402393,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369667
      },
      {
        "date": "2024-11-01",
        "close": 45.832359,
        "direction_boundary": 57.84021,
        "core_momentum": -0.207604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422368
      },
      {
        "date": "2024-11-08",
        "close": 48.951183,
        "direction_boundary": 55.779133,
        "core_momentum": -0.12241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43522
      },
      {
        "date": "2024-11-15",
        "close": 49.075935,
        "direction_boundary": 54.005863,
        "core_momentum": -0.091285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435284
      },
      {
        "date": "2024-11-22",
        "close": 47.809216,
        "direction_boundary": 56.131927,
        "core_momentum": -0.148271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435596
      },
      {
        "date": "2024-11-29",
        "close": 49.603741,
        "direction_boundary": 57.663815,
        "core_momentum": -0.139777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440853
      },
      {
        "date": "2024-12-06",
        "close": 49.574951,
        "direction_boundary": 61.396034,
        "core_momentum": -0.192538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440174
      },
      {
        "date": "2024-12-13",
        "close": 54.363548,
        "direction_boundary": 62.305885,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457299
      },
      {
        "date": "2024-12-20",
        "close": 52.856918,
        "direction_boundary": 64.989006,
        "core_momentum": -0.186679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419733
      },
      {
        "date": "2024-12-27",
        "close": 54.478706,
        "direction_boundary": 64.543365,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42014
      },
      {
        "date": "2025-01-03",
        "close": 50.256294,
        "direction_boundary": 64.060585,
        "core_momentum": -0.215488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433178
      },
      {
        "date": "2025-01-10",
        "close": 47.482937,
        "direction_boundary": 64.385529,
        "core_momentum": -0.262522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43426
      },
      {
        "date": "2025-01-17",
        "close": 48.279438,
        "direction_boundary": 62.203758,
        "core_momentum": -0.22385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435045
      },
      {
        "date": "2025-01-24",
        "close": 49.49818,
        "direction_boundary": 63.782066,
        "core_momentum": -0.223948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432716
      },
      {
        "date": "2025-01-31",
        "close": 49.555759,
        "direction_boundary": 61.28463,
        "core_momentum": -0.191384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427035
      },
      {
        "date": "2025-02-07",
        "close": 49.104729,
        "direction_boundary": 59.167847,
        "core_momentum": -0.170077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426984
      },
      {
        "date": "2025-02-14",
        "close": 50.640148,
        "direction_boundary": 63.856335,
        "core_momentum": -0.206968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421923
      },
      {
        "date": "2025-02-21",
        "close": 49.565353,
        "direction_boundary": 63.522106,
        "core_momentum": -0.219715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422321
      },
      {
        "date": "2025-02-28",
        "close": 48.423382,
        "direction_boundary": 63.772781,
        "core_momentum": -0.240689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402589
      },
      {
        "date": "2025-03-07",
        "close": 48.797642,
        "direction_boundary": 71.664307,
        "core_momentum": -0.31908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402404
      },
      {
        "date": "2025-03-14",
        "close": 52.300323,
        "direction_boundary": 71.766426,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412529
      },
      {
        "date": "2025-03-21",
        "close": 50.179523,
        "direction_boundary": 68.656235,
        "core_momentum": -0.269119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2025-03-28",
        "close": 49.805264,
        "direction_boundary": 79.397995,
        "core_momentum": -0.372714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2025-04-04",
        "close": 49.431,
        "direction_boundary": 80.020035,
        "core_momentum": -0.382267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370404
      },
      {
        "date": "2025-04-11",
        "close": 46.868771,
        "direction_boundary": 77.875389,
        "core_momentum": -0.398157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357581
      },
      {
        "date": "2025-04-18",
        "close": 47.511723,
        "direction_boundary": 77.569023,
        "core_momentum": -0.387491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35744
      },
      {
        "date": "2025-04-25",
        "close": 48.480965,
        "direction_boundary": 71.38578,
        "core_momentum": -0.32086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2025-05-02",
        "close": 46.053078,
        "direction_boundary": 71.701447,
        "core_momentum": -0.357711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289861
      },
      {
        "date": "2025-05-09",
        "close": 47.377377,
        "direction_boundary": 73.066208,
        "core_momentum": -0.351583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2025-05-16",
        "close": 46.340965,
        "direction_boundary": 70.81945,
        "core_momentum": -0.345646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278699
      },
      {
        "date": "2025-05-23",
        "close": 47.070293,
        "direction_boundary": 69.65892,
        "core_momentum": -0.324275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277538
      },
      {
        "date": "2025-05-30",
        "close": 49.354233,
        "direction_boundary": 69.82605,
        "core_momentum": -0.293183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280746
      },
      {
        "date": "2025-06-06",
        "close": 48.356209,
        "direction_boundary": 67.523575,
        "core_momentum": -0.283862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282147
      },
      {
        "date": "2025-06-13",
        "close": 49.814861,
        "direction_boundary": 63.624233,
        "core_momentum": -0.217046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252644
      },
      {
        "date": "2025-06-20",
        "close": 47.626884,
        "direction_boundary": 55.612019,
        "core_momentum": -0.143586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256975
      },
      {
        "date": "2025-06-27",
        "close": 47.569305,
        "direction_boundary": 54.024429,
        "core_momentum": -0.119485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252255
      },
      {
        "date": "2025-07-04",
        "close": 47.386974,
        "direction_boundary": 55.352062,
        "core_momentum": -0.143899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227584
      },
      {
        "date": "2025-07-11",
        "close": 48.250648,
        "direction_boundary": 52.540234,
        "core_momentum": -0.081644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215055
      },
      {
        "date": "2025-07-18",
        "close": 47.804741,
        "direction_boundary": 52.789738,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214196
      },
      {
        "date": "2025-07-25",
        "close": 48.092842,
        "direction_boundary": 50.524994,
        "core_momentum": -0.048138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2025-08-01",
        "close": 46.682148,
        "direction_boundary": 48.097103,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21497
      },
      {
        "date": "2025-08-08",
        "close": 47.427235,
        "direction_boundary": 48.663292,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216166
      },
      {
        "date": "2025-08-15",
        "close": 47.029854,
        "direction_boundary": 46.168232,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211295
      },
      {
        "date": "2025-08-22",
        "close": 47.496773,
        "direction_boundary": 45.352535,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210241
      },
      {
        "date": "2025-08-29",
        "close": 46.990112,
        "direction_boundary": 49.853249,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208363
      },
      {
        "date": "2025-09-05",
        "close": 50.407578,
        "direction_boundary": 49.219883,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230526
      },
      {
        "date": "2025-09-12",
        "close": 54.589996,
        "direction_boundary": 48.212265,
        "core_momentum": 0.132284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2025-09-19",
        "close": 52.434212,
        "direction_boundary": 51.215935,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236623
      },
      {
        "date": "2025-09-26",
        "close": 50.07,
        "direction_boundary": 55.630272,
        "core_momentum": -0.09995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245525
      },
      {
        "date": "2025-10-03",
        "close": 50.080002,
        "direction_boundary": 60.322906,
        "core_momentum": -0.169801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245271
      },
      {
        "date": "2025-10-10",
        "close": 50.279999,
        "direction_boundary": 55.160049,
        "core_momentum": -0.088471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232716
      },
      {
        "date": "2025-10-17",
        "close": 50.189999,
        "direction_boundary": 53.749378,
        "core_momentum": -0.066222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23225
      },
      {
        "date": "2025-10-24",
        "close": 48.669998,
        "direction_boundary": 53.768574,
        "core_momentum": -0.094824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235045
      },
      {
        "date": "2025-10-31",
        "close": 48.200001,
        "direction_boundary": 45.832359,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2236
      },
      {
        "date": "2025-11-07",
        "close": 46.23,
        "direction_boundary": 48.951183,
        "core_momentum": -0.05559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2025-11-14",
        "close": 46.279999,
        "direction_boundary": 49.075935,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225955
      },
      {
        "date": "2025-11-21",
        "close": 44.580002,
        "direction_boundary": 47.809216,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230526
      },
      {
        "date": "2025-11-28",
        "close": 44.75,
        "direction_boundary": 49.603741,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2025-12-05",
        "close": 44.48,
        "direction_boundary": 49.574951,
        "core_momentum": -0.102773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2025-12-12",
        "close": 44.290001,
        "direction_boundary": 54.363548,
        "core_momentum": -0.1853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212965
      },
      {
        "date": "2025-12-19",
        "close": 44.619999,
        "direction_boundary": 52.856918,
        "core_momentum": -0.155834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2025-12-26",
        "close": 44.73,
        "direction_boundary": 54.478706,
        "core_momentum": -0.178945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-01-02",
        "close": 44.470001,
        "direction_boundary": 50.256294,
        "core_momentum": -0.115136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2026-01-09",
        "close": 46.0,
        "direction_boundary": 47.482937,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209763
      },
      {
        "date": "2026-01-16",
        "close": 45.700001,
        "direction_boundary": 48.279438,
        "core_momentum": -0.053427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2026-01-23",
        "close": 46.849998,
        "direction_boundary": 49.49818,
        "core_momentum": -0.053501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2026-01-30",
        "close": 45.93,
        "direction_boundary": 49.555759,
        "core_momentum": -0.073165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2026-02-06",
        "close": 44.779999,
        "direction_boundary": 49.104729,
        "core_momentum": -0.088072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2026-02-13",
        "close": 44.279999,
        "direction_boundary": 50.640148,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211854
      },
      {
        "date": "2026-02-27",
        "close": 44.240002,
        "direction_boundary": 49.565353,
        "core_momentum": -0.107441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2026-03-06",
        "close": 41.970001,
        "direction_boundary": 48.423382,
        "core_momentum": -0.13327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2026-03-13",
        "close": 42.330002,
        "direction_boundary": 48.797642,
        "core_momentum": -0.13254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2026-03-20",
        "close": 41.349998,
        "direction_boundary": 52.300323,
        "core_momentum": -0.209374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2026-03-27",
        "close": 40.830002,
        "direction_boundary": 50.179523,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2026-04-03",
        "close": 41.139999,
        "direction_boundary": 49.805264,
        "core_momentum": -0.173983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2026-04-10",
        "close": 41.419998,
        "direction_boundary": 49.431,
        "core_momentum": -0.162064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2026-04-17",
        "close": 41.57,
        "direction_boundary": 46.868771,
        "core_momentum": -0.113055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2026-04-24",
        "close": 40.310001,
        "direction_boundary": 47.511723,
        "core_momentum": -0.151578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2026-05-01",
        "close": 39.41,
        "direction_boundary": 48.480965,
        "core_momentum": -0.187104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2026-05-08",
        "close": 39.25,
        "direction_boundary": 46.053078,
        "core_momentum": -0.147723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2026-05-15",
        "close": 37.389999,
        "direction_boundary": 47.377377,
        "core_momentum": -0.210805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143564
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "direction_boundary": 46.340965,
        "core_momentum": -0.206965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2026-05-29",
        "close": 35.950001,
        "direction_boundary": 47.070293,
        "core_momentum": -0.236249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2026-06-05",
        "close": 35.66,
        "direction_boundary": 49.354233,
        "core_momentum": -0.277468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2026-06-12",
        "close": 34.053249,
        "direction_boundary": 48.356209,
        "core_momentum": -0.295783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2026-06-19",
        "close": 33.138874,
        "direction_boundary": 49.814861,
        "core_momentum": -0.334759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148628
      },
      {
        "date": "2026-06-26",
        "close": 31.031,
        "direction_boundary": 47.626884,
        "core_momentum": -0.348456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164143
      },
      {
        "date": "2026-07-03",
        "close": 32.850124,
        "direction_boundary": 47.569305,
        "core_momentum": -0.309426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2026-07-10",
        "close": 32.744251,
        "direction_boundary": 47.386974,
        "core_momentum": -0.309003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190564
      },
      {
        "date": "2026-07-17",
        "close": 35.049999,
        "direction_boundary": 48.250648,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211681
      },
      {
        "date": "2026-07-24",
        "close": 33.849998,
        "direction_boundary": 47.804741,
        "core_momentum": -0.291911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2026-07-31",
        "close": 36.049999,
        "direction_boundary": 48.092842,
        "core_momentum": -0.250408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2026-08-07",
        "close": 34.869999,
        "direction_boundary": 46.682148,
        "core_momentum": -0.253034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234778
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.149277,
        "volume": 5648517
      },
      {
        "date": "2023-08-04",
        "close": 56.65184,
        "volume": 8677482
      },
      {
        "date": "2023-08-11",
        "close": 55.556313,
        "volume": 7175431
      },
      {
        "date": "2023-08-18",
        "close": 56.44759,
        "volume": 6669444
      },
      {
        "date": "2023-08-25",
        "close": 59.362812,
        "volume": 7803050
      },
      {
        "date": "2023-09-01",
        "close": 58.647934,
        "volume": 13986358
      },
      {
        "date": "2023-09-08",
        "close": 58.703632,
        "volume": 4833583
      },
      {
        "date": "2023-09-15",
        "close": 61.451744,
        "volume": 9849051
      },
      {
        "date": "2023-09-22",
        "close": 60.254093,
        "volume": 8088294
      },
      {
        "date": "2023-09-29",
        "close": 59.789879,
        "volume": 5204376
      },
      {
        "date": "2023-10-13",
        "close": 54.349377,
        "volume": 7234617
      },
      {
        "date": "2023-10-20",
        "close": 53.402393,
        "volume": 6207651
      },
      {
        "date": "2023-10-27",
        "close": 57.84021,
        "volume": 8710326
      },
      {
        "date": "2023-11-03",
        "close": 55.779133,
        "volume": 11804145
      },
      {
        "date": "2023-11-10",
        "close": 54.005863,
        "volume": 7705348
      },
      {
        "date": "2023-11-17",
        "close": 56.131927,
        "volume": 5902848
      },
      {
        "date": "2023-11-24",
        "close": 57.663815,
        "volume": 4972860
      },
      {
        "date": "2023-12-01",
        "close": 61.396034,
        "volume": 7146453
      },
      {
        "date": "2023-12-08",
        "close": 62.305885,
        "volume": 8971095
      },
      {
        "date": "2023-12-15",
        "close": 64.989006,
        "volume": 8992461
      },
      {
        "date": "2023-12-22",
        "close": 64.543365,
        "volume": 5190304
      },
      {
        "date": "2023-12-29",
        "close": 64.060585,
        "volume": 6192435
      },
      {
        "date": "2024-01-05",
        "close": 64.385529,
        "volume": 6616024
      },
      {
        "date": "2024-01-12",
        "close": 62.203758,
        "volume": 4984238
      },
      {
        "date": "2024-01-19",
        "close": 63.782066,
        "volume": 7063316
      },
      {
        "date": "2024-01-26",
        "close": 61.28463,
        "volume": 7419094
      },
      {
        "date": "2024-02-02",
        "close": 59.167847,
        "volume": 6370493
      },
      {
        "date": "2024-02-09",
        "close": 63.856335,
        "volume": 11699348
      },
      {
        "date": "2024-02-23",
        "close": 63.522106,
        "volume": 7154194
      },
      {
        "date": "2024-03-01",
        "close": 63.772781,
        "volume": 6751831
      },
      {
        "date": "2024-03-08",
        "close": 71.664307,
        "volume": 14918316
      },
      {
        "date": "2024-03-15",
        "close": 71.766426,
        "volume": 7524012
      },
      {
        "date": "2024-03-22",
        "close": 68.656235,
        "volume": 8235552
      },
      {
        "date": "2024-03-29",
        "close": 79.397995,
        "volume": 8942531
      },
      {
        "date": "2024-04-05",
        "close": 80.020035,
        "volume": 8098888
      },
      {
        "date": "2024-04-12",
        "close": 77.875389,
        "volume": 12500770
      },
      {
        "date": "2024-04-19",
        "close": 77.569023,
        "volume": 10152328
      },
      {
        "date": "2024-04-26",
        "close": 71.38578,
        "volume": 9507628
      },
      {
        "date": "2024-05-03",
        "close": 71.701447,
        "volume": 3982749
      },
      {
        "date": "2024-05-10",
        "close": 73.066208,
        "volume": 11750983
      },
      {
        "date": "2024-05-17",
        "close": 70.81945,
        "volume": 7820347
      },
      {
        "date": "2024-05-24",
        "close": 69.65892,
        "volume": 7436393
      },
      {
        "date": "2024-05-31",
        "close": 69.82605,
        "volume": 4629411
      },
      {
        "date": "2024-06-07",
        "close": 67.523575,
        "volume": 11143761
      },
      {
        "date": "2024-06-14",
        "close": 63.624233,
        "volume": 10402945
      },
      {
        "date": "2024-06-21",
        "close": 55.612019,
        "volume": 19919675
      },
      {
        "date": "2024-06-28",
        "close": 54.024429,
        "volume": 9117419
      },
      {
        "date": "2024-07-05",
        "close": 55.352062,
        "volume": 8533183
      },
      {
        "date": "2024-07-12",
        "close": 52.540234,
        "volume": 10880838
      },
      {
        "date": "2024-07-19",
        "close": 52.789738,
        "volume": 10759829
      },
      {
        "date": "2024-07-26",
        "close": 50.524994,
        "volume": 7139156
      },
      {
        "date": "2024-08-02",
        "close": 48.097103,
        "volume": 8024038
      },
      {
        "date": "2024-08-09",
        "close": 48.663292,
        "volume": 9044395
      },
      {
        "date": "2024-08-16",
        "close": 46.168232,
        "volume": 5613657
      },
      {
        "date": "2024-08-23",
        "close": 45.352535,
        "volume": 8080584
      },
      {
        "date": "2024-08-30",
        "close": 49.853249,
        "volume": 9328202
      },
      {
        "date": "2024-09-06",
        "close": 49.219883,
        "volume": 9575178
      },
      {
        "date": "2024-09-13",
        "close": 48.212265,
        "volume": 5715009
      },
      {
        "date": "2024-09-20",
        "close": 51.215935,
        "volume": 7793941
      },
      {
        "date": "2024-09-27",
        "close": 55.630272,
        "volume": 18910757
      },
      {
        "date": "2024-10-04",
        "close": 60.322906,
        "volume": 5101365
      },
      {
        "date": "2024-10-11",
        "close": 55.160049,
        "volume": 16858825
      },
      {
        "date": "2024-10-18",
        "close": 53.749378,
        "volume": 13412947
      },
      {
        "date": "2024-10-25",
        "close": 53.768574,
        "volume": 10278529
      },
      {
        "date": "2024-11-01",
        "close": 45.832359,
        "volume": 24926661
      },
      {
        "date": "2024-11-08",
        "close": 48.951183,
        "volume": 20246195
      },
      {
        "date": "2024-11-15",
        "close": 49.075935,
        "volume": 18315745
      },
      {
        "date": "2024-11-22",
        "close": 47.809216,
        "volume": 11166921
      },
      {
        "date": "2024-11-29",
        "close": 49.603741,
        "volume": 8613497
      },
      {
        "date": "2024-12-06",
        "close": 49.574951,
        "volume": 10097752
      },
      {
        "date": "2024-12-13",
        "close": 54.363548,
        "volume": 16916716
      },
      {
        "date": "2024-12-20",
        "close": 52.856918,
        "volume": 9328807
      },
      {
        "date": "2024-12-27",
        "close": 54.478706,
        "volume": 25641277
      },
      {
        "date": "2025-01-03",
        "close": 50.256294,
        "volume": 22657463
      },
      {
        "date": "2025-01-10",
        "close": 47.482937,
        "volume": 15485854
      },
      {
        "date": "2025-01-17",
        "close": 48.279438,
        "volume": 7847079
      },
      {
        "date": "2025-01-24",
        "close": 49.49818,
        "volume": 8720433
      },
      {
        "date": "2025-01-31",
        "close": 49.555759,
        "volume": 1069474
      },
      {
        "date": "2025-02-07",
        "close": 49.104729,
        "volume": 5736464
      },
      {
        "date": "2025-02-14",
        "close": 50.640148,
        "volume": 13285430
      },
      {
        "date": "2025-02-21",
        "close": 49.565353,
        "volume": 8697469
      },
      {
        "date": "2025-02-28",
        "close": 48.423382,
        "volume": 6684386
      },
      {
        "date": "2025-03-07",
        "close": 48.797642,
        "volume": 5983632
      },
      {
        "date": "2025-03-14",
        "close": 52.300323,
        "volume": 13846763
      },
      {
        "date": "2025-03-21",
        "close": 50.179523,
        "volume": 9530673
      },
      {
        "date": "2025-03-28",
        "close": 49.805264,
        "volume": 4689212
      },
      {
        "date": "2025-04-04",
        "close": 49.431,
        "volume": 5858287
      },
      {
        "date": "2025-04-11",
        "close": 46.868771,
        "volume": 10849497
      },
      {
        "date": "2025-04-18",
        "close": 47.511723,
        "volume": 8953314
      },
      {
        "date": "2025-04-25",
        "close": 48.480965,
        "volume": 10425067
      },
      {
        "date": "2025-05-02",
        "close": 46.053078,
        "volume": 7262101
      },
      {
        "date": "2025-05-09",
        "close": 47.377377,
        "volume": 7949619
      },
      {
        "date": "2025-05-16",
        "close": 46.340965,
        "volume": 7926152
      },
      {
        "date": "2025-05-23",
        "close": 47.070293,
        "volume": 9596551
      },
      {
        "date": "2025-05-30",
        "close": 49.354233,
        "volume": 21118109
      },
      {
        "date": "2025-06-06",
        "close": 48.356209,
        "volume": 15932000
      },
      {
        "date": "2025-06-13",
        "close": 49.814861,
        "volume": 39049572
      },
      {
        "date": "2025-06-20",
        "close": 47.626884,
        "volume": 20394229
      },
      {
        "date": "2025-06-27",
        "close": 47.569305,
        "volume": 14151142
      },
      {
        "date": "2025-07-04",
        "close": 47.386974,
        "volume": 9122241
      },
      {
        "date": "2025-07-11",
        "close": 48.250648,
        "volume": 11596142
      },
      {
        "date": "2025-07-18",
        "close": 47.804741,
        "volume": 10125749
      },
      {
        "date": "2025-07-25",
        "close": 48.092842,
        "volume": 11204061
      },
      {
        "date": "2025-08-01",
        "close": 46.682148,
        "volume": 9930556
      },
      {
        "date": "2025-08-08",
        "close": 47.427235,
        "volume": 7514721
      },
      {
        "date": "2025-08-15",
        "close": 47.029854,
        "volume": 5806097
      },
      {
        "date": "2025-08-22",
        "close": 47.496773,
        "volume": 8468990
      },
      {
        "date": "2025-08-29",
        "close": 46.990112,
        "volume": 14369936
      },
      {
        "date": "2025-09-05",
        "close": 50.407578,
        "volume": 33215084
      },
      {
        "date": "2025-09-12",
        "close": 54.589996,
        "volume": 42373573
      },
      {
        "date": "2025-09-19",
        "close": 52.434212,
        "volume": 24238039
      },
      {
        "date": "2025-09-26",
        "close": 50.07,
        "volume": 12581885
      },
      {
        "date": "2025-10-03",
        "close": 50.080002,
        "volume": 4153999
      },
      {
        "date": "2025-10-10",
        "close": 50.279999,
        "volume": 7760374
      },
      {
        "date": "2025-10-17",
        "close": 50.189999,
        "volume": 14607724
      },
      {
        "date": "2025-10-24",
        "close": 48.669998,
        "volume": 10207336
      },
      {
        "date": "2025-10-31",
        "close": 48.200001,
        "volume": 16365307
      },
      {
        "date": "2025-11-07",
        "close": 46.23,
        "volume": 14654685
      },
      {
        "date": "2025-11-14",
        "close": 46.279999,
        "volume": 10412793
      },
      {
        "date": "2025-11-21",
        "close": 44.580002,
        "volume": 8337163
      },
      {
        "date": "2025-11-28",
        "close": 44.75,
        "volume": 4957414
      },
      {
        "date": "2025-12-05",
        "close": 44.48,
        "volume": 5416559
      },
      {
        "date": "2025-12-12",
        "close": 44.290001,
        "volume": 6883487
      },
      {
        "date": "2025-12-19",
        "close": 44.619999,
        "volume": 9801146
      },
      {
        "date": "2025-12-26",
        "close": 44.73,
        "volume": 5594021
      },
      {
        "date": "2026-01-02",
        "close": 44.470001,
        "volume": 2981370
      },
      {
        "date": "2026-01-09",
        "close": 46.0,
        "volume": 10875866
      },
      {
        "date": "2026-01-16",
        "close": 45.700001,
        "volume": 13264206
      },
      {
        "date": "2026-01-23",
        "close": 46.849998,
        "volume": 14545772
      },
      {
        "date": "2026-01-30",
        "close": 45.93,
        "volume": 59396231
      },
      {
        "date": "2026-02-06",
        "close": 44.779999,
        "volume": 21286834
      },
      {
        "date": "2026-02-13",
        "close": 44.279999,
        "volume": 9693420
      },
      {
        "date": "2026-02-27",
        "close": 44.240002,
        "volume": 6401778
      },
      {
        "date": "2026-03-06",
        "close": 41.970001,
        "volume": 12829825
      },
      {
        "date": "2026-03-13",
        "close": 42.330002,
        "volume": 7513484
      },
      {
        "date": "2026-03-20",
        "close": 41.349998,
        "volume": 6807040
      },
      {
        "date": "2026-03-27",
        "close": 40.830002,
        "volume": 7572177
      },
      {
        "date": "2026-04-03",
        "close": 41.139999,
        "volume": 5644059
      },
      {
        "date": "2026-04-10",
        "close": 41.419998,
        "volume": 3474002
      },
      {
        "date": "2026-04-17",
        "close": 41.57,
        "volume": 4382320
      },
      {
        "date": "2026-04-24",
        "close": 40.310001,
        "volume": 5543017
      },
      {
        "date": "2026-05-01",
        "close": 39.41,
        "volume": 5856750
      },
      {
        "date": "2026-05-08",
        "close": 39.25,
        "volume": 4442843
      },
      {
        "date": "2026-05-15",
        "close": 37.389999,
        "volume": 6485175
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "volume": 4844095
      },
      {
        "date": "2026-05-29",
        "close": 35.950001,
        "volume": 6686852
      },
      {
        "date": "2026-06-05",
        "close": 35.66,
        "volume": 1203479
      },
      {
        "date": "2026-06-12",
        "close": 34.053249,
        "volume": 1594720
      },
      {
        "date": "2026-06-19",
        "close": 33.138874,
        "volume": 4353470
      },
      {
        "date": "2026-06-26",
        "close": 31.031,
        "volume": 1301326
      },
      {
        "date": "2026-07-03",
        "close": 32.850124,
        "volume": 1962999
      },
      {
        "date": "2026-07-10",
        "close": 32.744251,
        "volume": 7583285
      },
      {
        "date": "2026-07-17",
        "close": 35.049999,
        "volume": 12360062
      },
      {
        "date": "2026-07-24",
        "close": 33.849998,
        "volume": 12093820
      },
      {
        "date": "2026-07-31",
        "close": 36.049999,
        "volume": 13109560
      },
      {
        "date": "2026-08-07",
        "close": 34.869999,
        "volume": 12343500
      }
    ],
    "sharemaestro_context": {
      "trend": 39.224916,
      "fair_value": 51.582191,
      "market_activity": -36.550715,
      "market_dynamics": 0.373518,
      "relative_strength": -18.166356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.013939,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.013059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057094,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1475,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.000328
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.025574
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.034798
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009928
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.040205
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.027961
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.245728
      }
    ]
  }
}