{
  "ticker": {
    "uuid": "17ee36a9-7f25-4549-847c-620aa175b883",
    "symbol": "DVYE",
    "name": "ISHARES INC EMERGING MARKETS DIV ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.962306,
    "boundary_margin": 0.224506,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154152,
    "volatility_stability": 1.193,
    "risk_context": 0.6487,
    "current_regime": {
      "move": 0.76586,
      "interruption": -0.091919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.775049,
        "direction_boundary": 18.261393,
        "core_momentum": 0.028128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144307
      },
      {
        "date": "2023-08-25",
        "close": 19.070842,
        "direction_boundary": 18.345708,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141505
      },
      {
        "date": "2023-09-01",
        "close": 19.249874,
        "direction_boundary": 18.050603,
        "core_momentum": 0.066439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2023-09-08",
        "close": 19.156466,
        "direction_boundary": 18.437051,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2023-09-15",
        "close": 19.460043,
        "direction_boundary": 17.825761,
        "core_momentum": 0.091681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2023-09-22",
        "close": 19.592371,
        "direction_boundary": 17.221498,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2023-09-29",
        "close": 19.083498,
        "direction_boundary": 16.472493,
        "core_momentum": 0.158507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2023-10-06",
        "close": 18.602805,
        "direction_boundary": 17.017219,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137089
      },
      {
        "date": "2023-10-13",
        "close": 19.187648,
        "direction_boundary": 16.414389,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133759
      },
      {
        "date": "2023-10-20",
        "close": 18.747013,
        "direction_boundary": 17.191531,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134105
      },
      {
        "date": "2023-10-27",
        "close": 18.690932,
        "direction_boundary": 16.574175,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133715
      },
      {
        "date": "2023-11-03",
        "close": 19.692375,
        "direction_boundary": 17.482051,
        "core_momentum": 0.126434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152249
      },
      {
        "date": "2023-11-10",
        "close": 19.548167,
        "direction_boundary": 17.750782,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151264
      },
      {
        "date": "2023-11-17",
        "close": 20.245172,
        "direction_boundary": 17.293213,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2023-11-24",
        "close": 20.469495,
        "direction_boundary": 17.72173,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2023-12-01",
        "close": 20.741887,
        "direction_boundary": 18.317296,
        "core_momentum": 0.132366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156679
      },
      {
        "date": "2023-12-08",
        "close": 20.453472,
        "direction_boundary": 18.099406,
        "core_momentum": 0.130063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2023-12-15",
        "close": 21.01428,
        "direction_boundary": 17.693562,
        "core_momentum": 0.187679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2023-12-22",
        "close": 21.548315,
        "direction_boundary": 18.127668,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2023-12-29",
        "close": 21.845192,
        "direction_boundary": 18.052822,
        "core_momentum": 0.210071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2024-01-05",
        "close": 21.861685,
        "direction_boundary": 18.659074,
        "core_momentum": 0.171638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2024-01-12",
        "close": 21.556562,
        "direction_boundary": 19.115634,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2024-01-19",
        "close": 21.05352,
        "direction_boundary": 19.280295,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159844
      },
      {
        "date": "2024-01-26",
        "close": 21.515329,
        "direction_boundary": 19.617101,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2024-02-02",
        "close": 21.243192,
        "direction_boundary": 19.048272,
        "core_momentum": 0.115229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2024-02-09",
        "close": 21.474096,
        "direction_boundary": 18.696497,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148707
      },
      {
        "date": "2024-02-16",
        "close": 21.721493,
        "direction_boundary": 18.876127,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143976
      },
      {
        "date": "2024-02-23",
        "close": 21.985384,
        "direction_boundary": 18.419567,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2024-03-01",
        "close": 21.878178,
        "direction_boundary": 18.876127,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2024-03-08",
        "close": 22.315247,
        "direction_boundary": 18.397113,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2024-03-15",
        "close": 21.770973,
        "direction_boundary": 17.985461,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2024-03-22",
        "close": 21.651366,
        "direction_boundary": 17.977873,
        "core_momentum": 0.204334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2024-03-29",
        "close": 21.659646,
        "direction_boundary": 18.436147,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144398
      },
      {
        "date": "2024-04-05",
        "close": 21.676206,
        "direction_boundary": 18.44366,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137787
      },
      {
        "date": "2024-04-12",
        "close": 21.908037,
        "direction_boundary": 19.149853,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2024-04-19",
        "close": 21.924596,
        "direction_boundary": 18.729142,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2024-04-26",
        "close": 22.3303,
        "direction_boundary": 18.871883,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2024-05-03",
        "close": 23.141709,
        "direction_boundary": 18.962036,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117326
      },
      {
        "date": "2024-05-10",
        "close": 23.522574,
        "direction_boundary": 18.706604,
        "core_momentum": 0.257448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116444
      },
      {
        "date": "2024-05-17",
        "close": 24.383661,
        "direction_boundary": 18.661528,
        "core_momentum": 0.306627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2024-05-24",
        "close": 24.16011,
        "direction_boundary": 18.398584,
        "core_momentum": 0.313151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118901
      },
      {
        "date": "2024-05-31",
        "close": 23.588812,
        "direction_boundary": 18.571376,
        "core_momentum": 0.27017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2024-06-07",
        "close": 23.3901,
        "direction_boundary": 19.078626,
        "core_momentum": 0.225985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2024-06-14",
        "close": 22.913493,
        "direction_boundary": 19.389987,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-06-21",
        "close": 23.193858,
        "direction_boundary": 18.868457,
        "core_momentum": 0.22924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-06-28",
        "close": 23.091907,
        "direction_boundary": 19.070842,
        "core_momentum": 0.210849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121021
      },
      {
        "date": "2024-07-05",
        "close": 23.644142,
        "direction_boundary": 19.094194,
        "core_momentum": 0.23829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2024-07-12",
        "close": 23.618654,
        "direction_boundary": 19.475611,
        "core_momentum": 0.21273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2024-07-19",
        "close": 22.845526,
        "direction_boundary": 19.483395,
        "core_momentum": 0.172564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2024-07-26",
        "close": 22.735079,
        "direction_boundary": 20.106116,
        "core_momentum": 0.130754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2024-08-02",
        "close": 22.522681,
        "direction_boundary": 19.475611,
        "core_momentum": 0.156456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1241
      },
      {
        "date": "2024-08-09",
        "close": 22.573656,
        "direction_boundary": 19.195386,
        "core_momentum": 0.175994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123485
      },
      {
        "date": "2024-08-16",
        "close": 23.126401,
        "direction_boundary": 18.775049,
        "core_momentum": 0.231762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126674
      },
      {
        "date": "2024-08-23",
        "close": 23.652638,
        "direction_boundary": 19.070842,
        "core_momentum": 0.240251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129067
      },
      {
        "date": "2024-08-30",
        "close": 23.346785,
        "direction_boundary": 19.249874,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13052
      },
      {
        "date": "2024-09-06",
        "close": 22.803046,
        "direction_boundary": 19.156466,
        "core_momentum": 0.190358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132862
      },
      {
        "date": "2024-09-13",
        "close": 23.151379,
        "direction_boundary": 19.460043,
        "core_momentum": 0.189688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2024-09-20",
        "close": 23.508207,
        "direction_boundary": 19.592371,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2024-09-27",
        "close": 25.175166,
        "direction_boundary": 19.083498,
        "core_momentum": 0.319211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2024-10-04",
        "close": 25.586011,
        "direction_boundary": 18.602805,
        "core_momentum": 0.375385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-10-11",
        "close": 24.974115,
        "direction_boundary": 19.187648,
        "core_momentum": 0.301573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163923
      },
      {
        "date": "2024-10-18",
        "close": 24.790546,
        "direction_boundary": 18.747013,
        "core_momentum": 0.322373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164734
      },
      {
        "date": "2024-10-25",
        "close": 24.510822,
        "direction_boundary": 18.690932,
        "core_momentum": 0.311375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2024-11-01",
        "close": 24.467115,
        "direction_boundary": 19.692375,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2024-11-08",
        "close": 24.493339,
        "direction_boundary": 19.548167,
        "core_momentum": 0.252974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2024-11-15",
        "close": 23.724098,
        "direction_boundary": 20.245172,
        "core_momentum": 0.17184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155579
      },
      {
        "date": "2024-11-22",
        "close": 24.030046,
        "direction_boundary": 20.469495,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156266
      },
      {
        "date": "2024-11-29",
        "close": 23.680391,
        "direction_boundary": 20.741887,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2024-12-06",
        "close": 24.292287,
        "direction_boundary": 20.453472,
        "core_momentum": 0.187685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2024-12-13",
        "close": 24.423408,
        "direction_boundary": 21.01428,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2024-12-20",
        "close": 23.833224,
        "direction_boundary": 21.548315,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2024-12-27",
        "close": 23.814791,
        "direction_boundary": 21.845192,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157686
      },
      {
        "date": "2025-01-03",
        "close": 23.759494,
        "direction_boundary": 21.861685,
        "core_momentum": 0.08681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154369
      },
      {
        "date": "2025-01-10",
        "close": 23.234168,
        "direction_boundary": 21.556562,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157507
      },
      {
        "date": "2025-01-17",
        "close": 23.851656,
        "direction_boundary": 21.05352,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154424
      },
      {
        "date": "2025-01-24",
        "close": 24.367766,
        "direction_boundary": 21.515329,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156491
      },
      {
        "date": "2025-01-31",
        "close": 24.376983,
        "direction_boundary": 21.243192,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15557
      },
      {
        "date": "2025-02-07",
        "close": 24.275604,
        "direction_boundary": 21.474096,
        "core_momentum": 0.13046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15589
      },
      {
        "date": "2025-02-14",
        "close": 24.883876,
        "direction_boundary": 21.721493,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2025-02-21",
        "close": 24.819363,
        "direction_boundary": 21.985384,
        "core_momentum": 0.128903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153575
      },
      {
        "date": "2025-02-28",
        "close": 24.28482,
        "direction_boundary": 21.878178,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2025-03-07",
        "close": 25.188013,
        "direction_boundary": 22.315247,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2025-03-14",
        "close": 25.4645,
        "direction_boundary": 21.770973,
        "core_momentum": 0.169654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2025-03-21",
        "close": 25.524579,
        "direction_boundary": 21.651366,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2025-03-28",
        "close": 25.348356,
        "direction_boundary": 21.659646,
        "core_momentum": 0.170303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2025-04-04",
        "close": 23.576846,
        "direction_boundary": 21.676206,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159434
      },
      {
        "date": "2025-04-11",
        "close": 23.910743,
        "direction_boundary": 21.908037,
        "core_momentum": 0.091414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158151
      },
      {
        "date": "2025-04-18",
        "close": 24.133341,
        "direction_boundary": 21.924596,
        "core_momentum": 0.100743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158634
      },
      {
        "date": "2025-04-25",
        "close": 25.033008,
        "direction_boundary": 22.3303,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2025-05-02",
        "close": 25.422555,
        "direction_boundary": 23.141709,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167331
      },
      {
        "date": "2025-05-09",
        "close": 25.506029,
        "direction_boundary": 23.522574,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2025-05-16",
        "close": 26.312947,
        "direction_boundary": 24.383661,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2025-05-23",
        "close": 26.368597,
        "direction_boundary": 24.16011,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2025-05-30",
        "close": 26.229473,
        "direction_boundary": 23.588812,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2025-06-06",
        "close": 26.396422,
        "direction_boundary": 23.3901,
        "core_momentum": 0.12853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2025-06-13",
        "close": 26.758143,
        "direction_boundary": 22.913493,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2025-06-20",
        "close": 26.471109,
        "direction_boundary": 23.193858,
        "core_momentum": 0.141298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156914
      },
      {
        "date": "2025-06-27",
        "close": 27.003001,
        "direction_boundary": 23.091907,
        "core_momentum": 0.169371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2025-07-04",
        "close": 27.738721,
        "direction_boundary": 23.644142,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2025-07-11",
        "close": 27.582383,
        "direction_boundary": 23.618654,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2025-07-18",
        "close": 27.439912,
        "direction_boundary": 22.845526,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2025-07-25",
        "close": 27.829333,
        "direction_boundary": 22.735079,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2025-08-01",
        "close": 27.069487,
        "direction_boundary": 22.522681,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2025-08-08",
        "close": 27.962306,
        "direction_boundary": 22.573656,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2025-08-15",
        "close": 28.057286,
        "direction_boundary": 23.126401,
        "core_momentum": 0.213215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2025-08-22",
        "close": 28.551186,
        "direction_boundary": 23.652638,
        "core_momentum": 0.207104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162495
      },
      {
        "date": "2025-08-29",
        "close": 28.256746,
        "direction_boundary": 23.346785,
        "core_momentum": 0.210306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2025-09-05",
        "close": 28.399217,
        "direction_boundary": 22.803046,
        "core_momentum": 0.245413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153156
      },
      {
        "date": "2025-09-12",
        "close": 28.940606,
        "direction_boundary": 23.151379,
        "core_momentum": 0.25006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2025-09-19",
        "close": 28.938918,
        "direction_boundary": 23.508207,
        "core_momentum": 0.231013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2025-09-26",
        "close": 28.474657,
        "direction_boundary": 25.175166,
        "core_momentum": 0.131061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156253
      },
      {
        "date": "2025-10-03",
        "close": 28.571378,
        "direction_boundary": 25.586011,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110186
      },
      {
        "date": "2025-10-10",
        "close": 27.691217,
        "direction_boundary": 24.974115,
        "core_momentum": 0.108797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2025-10-17",
        "close": 28.639083,
        "direction_boundary": 24.790546,
        "core_momentum": 0.155242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2025-10-24",
        "close": 29.267769,
        "direction_boundary": 24.510822,
        "core_momentum": 0.194075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2025-10-31",
        "close": 29.383834,
        "direction_boundary": 24.467115,
        "core_momentum": 0.200952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2025-11-07",
        "close": 30.060881,
        "direction_boundary": 24.493339,
        "core_momentum": 0.227308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2025-11-14",
        "close": 30.525142,
        "direction_boundary": 23.724098,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2025-11-21",
        "close": 29.625637,
        "direction_boundary": 24.030046,
        "core_momentum": 0.232858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2025-11-28",
        "close": 30.118914,
        "direction_boundary": 23.680391,
        "core_momentum": 0.271893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2025-12-05",
        "close": 30.031865,
        "direction_boundary": 24.292287,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2025-12-12",
        "close": 30.14793,
        "direction_boundary": 24.423408,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2025-12-19",
        "close": 30.206098,
        "direction_boundary": 23.833224,
        "core_momentum": 0.267395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2025-12-26",
        "close": 30.588454,
        "direction_boundary": 23.814791,
        "core_momentum": 0.284431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2026-01-02",
        "close": 30.990417,
        "direction_boundary": 23.759494,
        "core_momentum": 0.304338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2026-01-09",
        "close": 31.294341,
        "direction_boundary": 23.234168,
        "core_momentum": 0.34691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2026-01-16",
        "close": 31.823756,
        "direction_boundary": 23.851656,
        "core_momentum": 0.334237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2026-01-23",
        "close": 33.147295,
        "direction_boundary": 24.367766,
        "core_momentum": 0.360293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2026-01-30",
        "close": 33.264943,
        "direction_boundary": 24.376983,
        "core_momentum": 0.364605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2026-02-06",
        "close": 33.804163,
        "direction_boundary": 24.275604,
        "core_momentum": 0.392516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2026-02-13",
        "close": 33.784555,
        "direction_boundary": 24.883876,
        "core_momentum": 0.357689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2026-02-20",
        "close": 34.186518,
        "direction_boundary": 24.819363,
        "core_momentum": 0.377413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2026-02-27",
        "close": 34.500246,
        "direction_boundary": 24.28482,
        "core_momentum": 0.420651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114279
      },
      {
        "date": "2026-03-06",
        "close": 32.951216,
        "direction_boundary": 25.188013,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2026-03-13",
        "close": 32.686508,
        "direction_boundary": 25.4645,
        "core_momentum": 0.283611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2026-03-20",
        "close": 32.589419,
        "direction_boundary": 25.524579,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2026-03-27",
        "close": 32.79593,
        "direction_boundary": 25.348356,
        "core_momentum": 0.293809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2026-04-03",
        "close": 33.749815,
        "direction_boundary": 23.576846,
        "core_momentum": 0.431481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2026-04-10",
        "close": 34.792204,
        "direction_boundary": 23.910743,
        "core_momentum": 0.455087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2026-04-17",
        "close": 35.175725,
        "direction_boundary": 24.133341,
        "core_momentum": 0.457557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2026-04-24",
        "close": 34.516856,
        "direction_boundary": 25.033008,
        "core_momentum": 0.378854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2026-05-01",
        "close": 34.408683,
        "direction_boundary": 25.422555,
        "core_momentum": 0.353471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2026-05-08",
        "close": 34.988881,
        "direction_boundary": 25.506029,
        "core_momentum": 0.371789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2026-05-15",
        "close": 33.267955,
        "direction_boundary": 26.312947,
        "core_momentum": 0.264319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148677
      },
      {
        "date": "2026-05-22",
        "close": 33.66131,
        "direction_boundary": 26.368597,
        "core_momentum": 0.276568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141092
      },
      {
        "date": "2026-05-29",
        "close": 33.494134,
        "direction_boundary": 26.229473,
        "core_momentum": 0.276966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140705
      },
      {
        "date": "2026-06-05",
        "close": 32.835265,
        "direction_boundary": 26.396422,
        "core_momentum": 0.243929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144311
      },
      {
        "date": "2026-06-12",
        "close": 33.877655,
        "direction_boundary": 26.758143,
        "core_momentum": 0.266069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2026-06-19",
        "close": 33.11,
        "direction_boundary": 26.471109,
        "core_momentum": 0.250798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2026-06-26",
        "close": 32.29,
        "direction_boundary": 27.003001,
        "core_momentum": 0.195793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158496
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "direction_boundary": 27.738721,
        "core_momentum": 0.15939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157901
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "direction_boundary": 27.582383,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163667
      },
      {
        "date": "2026-07-17",
        "close": 33.15,
        "direction_boundary": 27.439912,
        "core_momentum": 0.208094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162471
      },
      {
        "date": "2026-07-24",
        "close": 33.79,
        "direction_boundary": 27.829333,
        "core_momentum": 0.214186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154619
      },
      {
        "date": "2026-07-31",
        "close": 34.26,
        "direction_boundary": 27.069487,
        "core_momentum": 0.265632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2026-08-07",
        "close": 34.24,
        "direction_boundary": 27.962306,
        "core_momentum": 0.224506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.775049,
        "volume": 313370
      },
      {
        "date": "2023-08-25",
        "close": 19.070842,
        "volume": 338435
      },
      {
        "date": "2023-09-01",
        "close": 19.249874,
        "volume": 307541
      },
      {
        "date": "2023-09-08",
        "close": 19.156466,
        "volume": 191525
      },
      {
        "date": "2023-09-15",
        "close": 19.460043,
        "volume": 364996
      },
      {
        "date": "2023-09-22",
        "close": 19.592371,
        "volume": 435473
      },
      {
        "date": "2023-09-29",
        "close": 19.083498,
        "volume": 748109
      },
      {
        "date": "2023-10-06",
        "close": 18.602805,
        "volume": 898319
      },
      {
        "date": "2023-10-13",
        "close": 19.187648,
        "volume": 351624
      },
      {
        "date": "2023-10-20",
        "close": 18.747013,
        "volume": 524254
      },
      {
        "date": "2023-10-27",
        "close": 18.690932,
        "volume": 451058
      },
      {
        "date": "2023-11-03",
        "close": 19.692375,
        "volume": 597238
      },
      {
        "date": "2023-11-10",
        "close": 19.548167,
        "volume": 317806
      },
      {
        "date": "2023-11-17",
        "close": 20.245172,
        "volume": 785482
      },
      {
        "date": "2023-11-24",
        "close": 20.469495,
        "volume": 330820
      },
      {
        "date": "2023-12-01",
        "close": 20.741887,
        "volume": 533416
      },
      {
        "date": "2023-12-08",
        "close": 20.453472,
        "volume": 340501
      },
      {
        "date": "2023-12-15",
        "close": 21.01428,
        "volume": 624927
      },
      {
        "date": "2023-12-22",
        "close": 21.548315,
        "volume": 518185
      },
      {
        "date": "2023-12-29",
        "close": 21.845192,
        "volume": 466780
      },
      {
        "date": "2024-01-05",
        "close": 21.861685,
        "volume": 370530
      },
      {
        "date": "2024-01-12",
        "close": 21.556562,
        "volume": 554420
      },
      {
        "date": "2024-01-19",
        "close": 21.05352,
        "volume": 473776
      },
      {
        "date": "2024-01-26",
        "close": 21.515329,
        "volume": 502351
      },
      {
        "date": "2024-02-02",
        "close": 21.243192,
        "volume": 441770
      },
      {
        "date": "2024-02-09",
        "close": 21.474096,
        "volume": 519319
      },
      {
        "date": "2024-02-16",
        "close": 21.721493,
        "volume": 420543
      },
      {
        "date": "2024-02-23",
        "close": 21.985384,
        "volume": 521016
      },
      {
        "date": "2024-03-01",
        "close": 21.878178,
        "volume": 451808
      },
      {
        "date": "2024-03-08",
        "close": 22.315247,
        "volume": 379554
      },
      {
        "date": "2024-03-15",
        "close": 21.770973,
        "volume": 332717
      },
      {
        "date": "2024-03-22",
        "close": 21.651366,
        "volume": 427876
      },
      {
        "date": "2024-03-29",
        "close": 21.659646,
        "volume": 307492
      },
      {
        "date": "2024-04-05",
        "close": 21.676206,
        "volume": 369490
      },
      {
        "date": "2024-04-12",
        "close": 21.908037,
        "volume": 230952
      },
      {
        "date": "2024-04-19",
        "close": 21.924596,
        "volume": 310290
      },
      {
        "date": "2024-04-26",
        "close": 22.3303,
        "volume": 424582
      },
      {
        "date": "2024-05-03",
        "close": 23.141709,
        "volume": 393618
      },
      {
        "date": "2024-05-10",
        "close": 23.522574,
        "volume": 591175
      },
      {
        "date": "2024-05-17",
        "close": 24.383661,
        "volume": 416134
      },
      {
        "date": "2024-05-24",
        "close": 24.16011,
        "volume": 331399
      },
      {
        "date": "2024-05-31",
        "close": 23.588812,
        "volume": 868070
      },
      {
        "date": "2024-06-07",
        "close": 23.3901,
        "volume": 621043
      },
      {
        "date": "2024-06-14",
        "close": 22.913493,
        "volume": 343163
      },
      {
        "date": "2024-06-21",
        "close": 23.193858,
        "volume": 780301
      },
      {
        "date": "2024-06-28",
        "close": 23.091907,
        "volume": 350929
      },
      {
        "date": "2024-07-05",
        "close": 23.644142,
        "volume": 357120
      },
      {
        "date": "2024-07-12",
        "close": 23.618654,
        "volume": 246588
      },
      {
        "date": "2024-07-19",
        "close": 22.845526,
        "volume": 412961
      },
      {
        "date": "2024-07-26",
        "close": 22.735079,
        "volume": 369593
      },
      {
        "date": "2024-08-02",
        "close": 22.522681,
        "volume": 408358
      },
      {
        "date": "2024-08-09",
        "close": 22.573656,
        "volume": 507263
      },
      {
        "date": "2024-08-16",
        "close": 23.126401,
        "volume": 235278
      },
      {
        "date": "2024-08-23",
        "close": 23.652638,
        "volume": 325452
      },
      {
        "date": "2024-08-30",
        "close": 23.346785,
        "volume": 257707
      },
      {
        "date": "2024-09-06",
        "close": 22.803046,
        "volume": 317660
      },
      {
        "date": "2024-09-13",
        "close": 23.151379,
        "volume": 220912
      },
      {
        "date": "2024-09-20",
        "close": 23.508207,
        "volume": 251186
      },
      {
        "date": "2024-09-27",
        "close": 25.175166,
        "volume": 654222
      },
      {
        "date": "2024-10-04",
        "close": 25.586011,
        "volume": 498232
      },
      {
        "date": "2024-10-11",
        "close": 24.974115,
        "volume": 438154
      },
      {
        "date": "2024-10-18",
        "close": 24.790546,
        "volume": 225999
      },
      {
        "date": "2024-10-25",
        "close": 24.510822,
        "volume": 210963
      },
      {
        "date": "2024-11-01",
        "close": 24.467115,
        "volume": 211178
      },
      {
        "date": "2024-11-08",
        "close": 24.493339,
        "volume": 346016
      },
      {
        "date": "2024-11-15",
        "close": 23.724098,
        "volume": 498627
      },
      {
        "date": "2024-11-22",
        "close": 24.030046,
        "volume": 316795
      },
      {
        "date": "2024-11-29",
        "close": 23.680391,
        "volume": 320567
      },
      {
        "date": "2024-12-06",
        "close": 24.292287,
        "volume": 865757
      },
      {
        "date": "2024-12-13",
        "close": 24.423408,
        "volume": 868659
      },
      {
        "date": "2024-12-20",
        "close": 23.833224,
        "volume": 823300
      },
      {
        "date": "2024-12-27",
        "close": 23.814791,
        "volume": 343270
      },
      {
        "date": "2025-01-03",
        "close": 23.759494,
        "volume": 595808
      },
      {
        "date": "2025-01-10",
        "close": 23.234168,
        "volume": 327286
      },
      {
        "date": "2025-01-17",
        "close": 23.851656,
        "volume": 547131
      },
      {
        "date": "2025-01-24",
        "close": 24.367766,
        "volume": 521091
      },
      {
        "date": "2025-01-31",
        "close": 24.376983,
        "volume": 453054
      },
      {
        "date": "2025-02-07",
        "close": 24.275604,
        "volume": 809108
      },
      {
        "date": "2025-02-14",
        "close": 24.883876,
        "volume": 351895
      },
      {
        "date": "2025-02-21",
        "close": 24.819363,
        "volume": 356478
      },
      {
        "date": "2025-02-28",
        "close": 24.28482,
        "volume": 421333
      },
      {
        "date": "2025-03-07",
        "close": 25.188013,
        "volume": 1188805
      },
      {
        "date": "2025-03-14",
        "close": 25.4645,
        "volume": 817529
      },
      {
        "date": "2025-03-21",
        "close": 25.524579,
        "volume": 1001424
      },
      {
        "date": "2025-03-28",
        "close": 25.348356,
        "volume": 1011652
      },
      {
        "date": "2025-04-04",
        "close": 23.576846,
        "volume": 999352
      },
      {
        "date": "2025-04-11",
        "close": 23.910743,
        "volume": 1644337
      },
      {
        "date": "2025-04-18",
        "close": 24.133341,
        "volume": 714966
      },
      {
        "date": "2025-04-25",
        "close": 25.033008,
        "volume": 567077
      },
      {
        "date": "2025-05-02",
        "close": 25.422555,
        "volume": 1331048
      },
      {
        "date": "2025-05-09",
        "close": 25.506029,
        "volume": 911298
      },
      {
        "date": "2025-05-16",
        "close": 26.312947,
        "volume": 1367204
      },
      {
        "date": "2025-05-23",
        "close": 26.368597,
        "volume": 667358
      },
      {
        "date": "2025-05-30",
        "close": 26.229473,
        "volume": 596514
      },
      {
        "date": "2025-06-06",
        "close": 26.396422,
        "volume": 522729
      },
      {
        "date": "2025-06-13",
        "close": 26.758143,
        "volume": 454396
      },
      {
        "date": "2025-06-20",
        "close": 26.471109,
        "volume": 760532
      },
      {
        "date": "2025-06-27",
        "close": 27.003001,
        "volume": 575743
      },
      {
        "date": "2025-07-04",
        "close": 27.738721,
        "volume": 431338
      },
      {
        "date": "2025-07-11",
        "close": 27.582383,
        "volume": 610730
      },
      {
        "date": "2025-07-18",
        "close": 27.439912,
        "volume": 703941
      },
      {
        "date": "2025-07-25",
        "close": 27.829333,
        "volume": 517414
      },
      {
        "date": "2025-08-01",
        "close": 27.069487,
        "volume": 1230232
      },
      {
        "date": "2025-08-08",
        "close": 27.962306,
        "volume": 384268
      },
      {
        "date": "2025-08-15",
        "close": 28.057286,
        "volume": 574717
      },
      {
        "date": "2025-08-22",
        "close": 28.551186,
        "volume": 670794
      },
      {
        "date": "2025-08-29",
        "close": 28.256746,
        "volume": 752578
      },
      {
        "date": "2025-09-05",
        "close": 28.399217,
        "volume": 573369
      },
      {
        "date": "2025-09-12",
        "close": 28.940606,
        "volume": 903990
      },
      {
        "date": "2025-09-19",
        "close": 28.938918,
        "volume": 939156
      },
      {
        "date": "2025-09-26",
        "close": 28.474657,
        "volume": 2716595
      },
      {
        "date": "2025-10-03",
        "close": 28.571378,
        "volume": 541715
      },
      {
        "date": "2025-10-10",
        "close": 27.691217,
        "volume": 552479
      },
      {
        "date": "2025-10-17",
        "close": 28.639083,
        "volume": 461264
      },
      {
        "date": "2025-10-24",
        "close": 29.267769,
        "volume": 674403
      },
      {
        "date": "2025-10-31",
        "close": 29.383834,
        "volume": 465448
      },
      {
        "date": "2025-11-07",
        "close": 30.060881,
        "volume": 517987
      },
      {
        "date": "2025-11-14",
        "close": 30.525142,
        "volume": 948878
      },
      {
        "date": "2025-11-21",
        "close": 29.625637,
        "volume": 722777
      },
      {
        "date": "2025-11-28",
        "close": 30.118914,
        "volume": 685430
      },
      {
        "date": "2025-12-05",
        "close": 30.031865,
        "volume": 662954
      },
      {
        "date": "2025-12-12",
        "close": 30.14793,
        "volume": 882387
      },
      {
        "date": "2025-12-19",
        "close": 30.206098,
        "volume": 1279994
      },
      {
        "date": "2025-12-26",
        "close": 30.588454,
        "volume": 499379
      },
      {
        "date": "2026-01-02",
        "close": 30.990417,
        "volume": 485638
      },
      {
        "date": "2026-01-09",
        "close": 31.294341,
        "volume": 1185781
      },
      {
        "date": "2026-01-16",
        "close": 31.823756,
        "volume": 992073
      },
      {
        "date": "2026-01-23",
        "close": 33.147295,
        "volume": 947518
      },
      {
        "date": "2026-01-30",
        "close": 33.264943,
        "volume": 1763242
      },
      {
        "date": "2026-02-06",
        "close": 33.804163,
        "volume": 2266976
      },
      {
        "date": "2026-02-13",
        "close": 33.784555,
        "volume": 1462030
      },
      {
        "date": "2026-02-20",
        "close": 34.186518,
        "volume": 1030382
      },
      {
        "date": "2026-02-27",
        "close": 34.500246,
        "volume": 1735922
      },
      {
        "date": "2026-03-06",
        "close": 32.951216,
        "volume": 1669465
      },
      {
        "date": "2026-03-13",
        "close": 32.686508,
        "volume": 1444515
      },
      {
        "date": "2026-03-20",
        "close": 32.589419,
        "volume": 1039007
      },
      {
        "date": "2026-03-27",
        "close": 32.79593,
        "volume": 753006
      },
      {
        "date": "2026-04-03",
        "close": 33.749815,
        "volume": 523459
      },
      {
        "date": "2026-04-10",
        "close": 34.792204,
        "volume": 1098868
      },
      {
        "date": "2026-04-17",
        "close": 35.175725,
        "volume": 632665
      },
      {
        "date": "2026-04-24",
        "close": 34.516856,
        "volume": 630636
      },
      {
        "date": "2026-05-01",
        "close": 34.408683,
        "volume": 516244
      },
      {
        "date": "2026-05-08",
        "close": 34.988881,
        "volume": 490902
      },
      {
        "date": "2026-05-15",
        "close": 33.267955,
        "volume": 526468
      },
      {
        "date": "2026-05-22",
        "close": 33.66131,
        "volume": 632136
      },
      {
        "date": "2026-05-29",
        "close": 33.494134,
        "volume": 1279082
      },
      {
        "date": "2026-06-05",
        "close": 32.835265,
        "volume": 929315
      },
      {
        "date": "2026-06-12",
        "close": 33.877655,
        "volume": 2689297
      },
      {
        "date": "2026-06-19",
        "close": 33.11,
        "volume": 734436
      },
      {
        "date": "2026-06-26",
        "close": 32.29,
        "volume": 799591
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "volume": 765681
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "volume": 800423
      },
      {
        "date": "2026-07-17",
        "close": 33.15,
        "volume": 1219316
      },
      {
        "date": "2026-07-24",
        "close": 33.79,
        "volume": 728401
      },
      {
        "date": "2026-07-31",
        "close": 34.26,
        "volume": 577168
      },
      {
        "date": "2026-08-07",
        "close": 34.24,
        "volume": 472462
      }
    ],
    "sharemaestro_context": {
      "trend": 33.551768,
      "fair_value": 26.069542,
      "market_activity": 12.033345,
      "market_dynamics": -0.612222,
      "relative_strength": -3.92672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.023647,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.012803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.066126,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109123,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.018802
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.100635
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.145439
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.76586
      }
    ]
  }
}