{
  "ticker": {
    "uuid": "17ee9537-aadf-409c-8be8-865d3528b194",
    "symbol": "TCELL",
    "name": "Turkcell Iletisim Hizmetleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.525131,
    "boundary_margin": 0.111874,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.346096,
    "volatility_stability": 0.9656,
    "risk_context": 0.2889,
    "current_regime": {
      "move": 0.10385,
      "interruption": -0.206305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.197,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.290916,
        "direction_boundary": 17.11437,
        "core_momentum": 1.763229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489381
      },
      {
        "date": "2023-08-25",
        "close": 53.053638,
        "direction_boundary": 19.739613,
        "core_momentum": 1.687674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489405
      },
      {
        "date": "2023-09-01",
        "close": 52.138916,
        "direction_boundary": 19.995733,
        "core_momentum": 1.607502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491675
      },
      {
        "date": "2023-09-08",
        "close": 53.922623,
        "direction_boundary": 21.971523,
        "core_momentum": 1.454205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474093
      },
      {
        "date": "2023-09-15",
        "close": 51.727299,
        "direction_boundary": 21.166573,
        "core_momentum": 1.44382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452342
      },
      {
        "date": "2023-09-22",
        "close": 49.806385,
        "direction_boundary": 19.684731,
        "core_momentum": 1.530204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458292
      },
      {
        "date": "2023-09-29",
        "close": 48.754467,
        "direction_boundary": 18.129707,
        "core_momentum": 1.689203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461797
      },
      {
        "date": "2023-10-06",
        "close": 50.538162,
        "direction_boundary": 20.782391,
        "core_momentum": 1.431778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459085
      },
      {
        "date": "2023-10-13",
        "close": 48.480049,
        "direction_boundary": 21.440989,
        "core_momentum": 1.261092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457802
      },
      {
        "date": "2023-10-20",
        "close": 44.802879,
        "direction_boundary": 23.069183,
        "core_momentum": 0.942109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472451
      },
      {
        "date": "2023-10-27",
        "close": 46.604877,
        "direction_boundary": 22.172762,
        "core_momentum": 1.101898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41246
      },
      {
        "date": "2023-11-03",
        "close": 45.717598,
        "direction_boundary": 25.776751,
        "core_momentum": 0.773598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403724
      },
      {
        "date": "2023-11-10",
        "close": 50.309483,
        "direction_boundary": 29.947865,
        "core_momentum": 0.679902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404318
      },
      {
        "date": "2023-11-17",
        "close": 51.818771,
        "direction_boundary": 28.648962,
        "core_momentum": 0.808749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386268
      },
      {
        "date": "2023-11-24",
        "close": 53.099373,
        "direction_boundary": 31.576061,
        "core_momentum": 0.681634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386081
      },
      {
        "date": "2023-12-01",
        "close": 53.510998,
        "direction_boundary": 30.222281,
        "core_momentum": 0.770581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2023-12-08",
        "close": 53.510998,
        "direction_boundary": 29.618567,
        "core_momentum": 0.806671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375183
      },
      {
        "date": "2023-12-15",
        "close": 51.773029,
        "direction_boundary": 32.271244,
        "core_momentum": 0.604308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371773
      },
      {
        "date": "2023-12-22",
        "close": 51.322605,
        "direction_boundary": 33.661617,
        "core_momentum": 0.524662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372119
      },
      {
        "date": "2023-12-29",
        "close": 52.301506,
        "direction_boundary": 34.649513,
        "core_momentum": 0.509444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372063
      },
      {
        "date": "2024-01-05",
        "close": 57.102806,
        "direction_boundary": 36.039886,
        "core_momentum": 0.584434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368745
      },
      {
        "date": "2024-01-12",
        "close": 56.869732,
        "direction_boundary": 30.93576,
        "core_momentum": 0.838317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363117
      },
      {
        "date": "2024-01-19",
        "close": 59.992905,
        "direction_boundary": 35.802059,
        "core_momentum": 0.675683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348091
      },
      {
        "date": "2024-01-26",
        "close": 64.328056,
        "direction_boundary": 34.795868,
        "core_momentum": 0.848727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332548
      },
      {
        "date": "2024-02-02",
        "close": 65.446808,
        "direction_boundary": 33.753094,
        "core_momentum": 0.938987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2024-02-09",
        "close": 63.722069,
        "direction_boundary": 28.356253,
        "core_momentum": 1.247196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2024-02-16",
        "close": 63.535606,
        "direction_boundary": 30.917463,
        "core_momentum": 1.055007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330976
      },
      {
        "date": "2024-02-23",
        "close": 63.722069,
        "direction_boundary": 28.685553,
        "core_momentum": 1.221399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295371
      },
      {
        "date": "2024-03-01",
        "close": 61.810875,
        "direction_boundary": 28.685553,
        "core_momentum": 1.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2024-03-08",
        "close": 61.065041,
        "direction_boundary": 32.16148,
        "core_momentum": 0.898701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2024-03-15",
        "close": 59.29369,
        "direction_boundary": 29.179501,
        "core_momentum": 1.032032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2024-03-22",
        "close": 64.934052,
        "direction_boundary": 28.978262,
        "core_momentum": 1.240785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309232
      },
      {
        "date": "2024-03-29",
        "close": 63.116074,
        "direction_boundary": 29.252678,
        "core_momentum": 1.157617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310821
      },
      {
        "date": "2024-04-05",
        "close": 68.98951,
        "direction_boundary": 31.008936,
        "core_momentum": 1.224827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327931
      },
      {
        "date": "2024-04-12",
        "close": 69.875183,
        "direction_boundary": 33.570148,
        "core_momentum": 1.081468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2024-04-19",
        "close": 71.366859,
        "direction_boundary": 35.253223,
        "core_momentum": 1.024407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289194
      },
      {
        "date": "2024-04-26",
        "close": 73.744194,
        "direction_boundary": 30.277161,
        "core_momentum": 1.435638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288348
      },
      {
        "date": "2024-05-03",
        "close": 76.541069,
        "direction_boundary": 28.722139,
        "core_momentum": 1.664881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284512
      },
      {
        "date": "2024-05-10",
        "close": 78.312416,
        "direction_boundary": 31.557768,
        "core_momentum": 1.481558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2024-05-17",
        "close": 81.482208,
        "direction_boundary": 29.563683,
        "core_momentum": 1.756159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26409
      },
      {
        "date": "2024-05-24",
        "close": 85.58429,
        "direction_boundary": 29.947865,
        "core_momentum": 1.857776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2024-05-31",
        "close": 92.856155,
        "direction_boundary": 32.454189,
        "core_momentum": 1.861145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28098
      },
      {
        "date": "2024-06-07",
        "close": 90.991577,
        "direction_boundary": 34.155567,
        "core_momentum": 1.664034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285414
      },
      {
        "date": "2024-06-14",
        "close": 91.923866,
        "direction_boundary": 32.673721,
        "core_momentum": 1.813388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2024-06-21",
        "close": 94.161354,
        "direction_boundary": 32.472485,
        "core_momentum": 1.899727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271738
      },
      {
        "date": "2024-06-28",
        "close": 93.788437,
        "direction_boundary": 33.204258,
        "core_momentum": 1.824591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2024-07-05",
        "close": 98.822815,
        "direction_boundary": 36.552128,
        "core_momentum": 1.703613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261514
      },
      {
        "date": "2024-07-12",
        "close": 103.577499,
        "direction_boundary": 39.021866,
        "core_momentum": 1.654345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261269
      },
      {
        "date": "2024-07-19",
        "close": 102.924896,
        "direction_boundary": 42.991741,
        "core_momentum": 1.394062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260508
      },
      {
        "date": "2024-07-26",
        "close": 99.102501,
        "direction_boundary": 47.748276,
        "core_momentum": 1.07552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2024-08-02",
        "close": 95.559792,
        "direction_boundary": 47.611061,
        "core_momentum": 1.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2024-08-09",
        "close": 95.839485,
        "direction_boundary": 48.800194,
        "core_momentum": 0.963916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266904
      },
      {
        "date": "2024-08-16",
        "close": 96.492088,
        "direction_boundary": 47.290916,
        "core_momentum": 1.040394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265886
      },
      {
        "date": "2024-08-23",
        "close": 87.635323,
        "direction_boundary": 53.053638,
        "core_momentum": 0.651825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307956
      },
      {
        "date": "2024-08-30",
        "close": 91.690788,
        "direction_boundary": 52.138916,
        "core_momentum": 0.758586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304835
      },
      {
        "date": "2024-09-06",
        "close": 91.364487,
        "direction_boundary": 53.922623,
        "core_momentum": 0.694363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303527
      },
      {
        "date": "2024-09-13",
        "close": 88.194702,
        "direction_boundary": 51.727299,
        "core_momentum": 0.704993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30537
      },
      {
        "date": "2024-09-20",
        "close": 87.262413,
        "direction_boundary": 49.806385,
        "core_momentum": 0.752033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287001
      },
      {
        "date": "2024-09-27",
        "close": 89.826202,
        "direction_boundary": 48.754467,
        "core_momentum": 0.84242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282087
      },
      {
        "date": "2024-10-04",
        "close": 78.638718,
        "direction_boundary": 50.538162,
        "core_momentum": 0.556026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327696
      },
      {
        "date": "2024-10-11",
        "close": 78.40564,
        "direction_boundary": 48.480049,
        "core_momentum": 0.617276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327681
      },
      {
        "date": "2024-10-18",
        "close": 79.337936,
        "direction_boundary": 44.802879,
        "core_momentum": 0.770822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326986
      },
      {
        "date": "2024-10-25",
        "close": 81.80851,
        "direction_boundary": 46.604877,
        "core_momentum": 0.755364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32663
      },
      {
        "date": "2024-11-01",
        "close": 80.037155,
        "direction_boundary": 45.717598,
        "core_momentum": 0.750686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324883
      },
      {
        "date": "2024-11-08",
        "close": 85.211372,
        "direction_boundary": 50.309483,
        "core_momentum": 0.693744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334598
      },
      {
        "date": "2024-11-15",
        "close": 88.194702,
        "direction_boundary": 51.818771,
        "core_momentum": 0.701984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333529
      },
      {
        "date": "2024-11-22",
        "close": 86.842888,
        "direction_boundary": 53.099373,
        "core_momentum": 0.635479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327658
      },
      {
        "date": "2024-11-29",
        "close": 84.41893,
        "direction_boundary": 53.510998,
        "core_momentum": 0.5776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308188
      },
      {
        "date": "2024-12-06",
        "close": 90.662514,
        "direction_boundary": 53.510998,
        "core_momentum": 0.694278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324093
      },
      {
        "date": "2024-12-13",
        "close": 92.296928,
        "direction_boundary": 51.773029,
        "core_momentum": 0.782722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324756
      },
      {
        "date": "2024-12-20",
        "close": 87.922432,
        "direction_boundary": 51.322605,
        "core_momentum": 0.713133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329644
      },
      {
        "date": "2024-12-27",
        "close": 90.42215,
        "direction_boundary": 52.301506,
        "core_momentum": 0.728863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332362
      },
      {
        "date": "2025-01-03",
        "close": 94.700493,
        "direction_boundary": 57.102806,
        "core_momentum": 0.658421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330505
      },
      {
        "date": "2025-01-10",
        "close": 91.960426,
        "direction_boundary": 56.869732,
        "core_momentum": 0.617036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32495
      },
      {
        "date": "2025-01-17",
        "close": 96.431068,
        "direction_boundary": 59.992905,
        "core_momentum": 0.607375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332838
      },
      {
        "date": "2025-01-24",
        "close": 102.295761,
        "direction_boundary": 64.328056,
        "core_momentum": 0.59022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33932
      },
      {
        "date": "2025-01-31",
        "close": 103.930183,
        "direction_boundary": 65.446808,
        "core_momentum": 0.58801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335447
      },
      {
        "date": "2025-02-07",
        "close": 101.911194,
        "direction_boundary": 63.722069,
        "core_momentum": 0.599308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336942
      },
      {
        "date": "2025-02-14",
        "close": 102.199623,
        "direction_boundary": 63.535606,
        "core_momentum": 0.608541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336882
      },
      {
        "date": "2025-02-21",
        "close": 101.430481,
        "direction_boundary": 63.722069,
        "core_momentum": 0.591764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306065
      },
      {
        "date": "2025-02-28",
        "close": 96.815628,
        "direction_boundary": 61.810875,
        "core_momentum": 0.56632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2025-03-07",
        "close": 101.911194,
        "direction_boundary": 61.065041,
        "core_momentum": 0.668896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2025-03-14",
        "close": 105.180046,
        "direction_boundary": 59.29369,
        "core_momentum": 0.773883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312911
      },
      {
        "date": "2025-03-21",
        "close": 84.028664,
        "direction_boundary": 64.934052,
        "core_momentum": 0.294062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448083
      },
      {
        "date": "2025-03-28",
        "close": 92.104645,
        "direction_boundary": 63.116074,
        "core_momentum": 0.45929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464764
      },
      {
        "date": "2025-04-04",
        "close": 84.893951,
        "direction_boundary": 68.98951,
        "core_momentum": 0.230534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439898
      },
      {
        "date": "2025-04-11",
        "close": 87.201363,
        "direction_boundary": 69.875183,
        "core_momentum": 0.247959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441035
      },
      {
        "date": "2025-04-18",
        "close": 89.412651,
        "direction_boundary": 71.366859,
        "core_momentum": 0.25286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441879
      },
      {
        "date": "2025-04-25",
        "close": 87.778229,
        "direction_boundary": 73.744194,
        "core_momentum": 0.190307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441333
      },
      {
        "date": "2025-05-02",
        "close": 85.663086,
        "direction_boundary": 76.541069,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441626
      },
      {
        "date": "2025-05-09",
        "close": 88.739655,
        "direction_boundary": 78.312416,
        "core_momentum": 0.133149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435779
      },
      {
        "date": "2025-05-16",
        "close": 92.969925,
        "direction_boundary": 81.482208,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437932
      },
      {
        "date": "2025-05-23",
        "close": 94.21978,
        "direction_boundary": 85.58429,
        "core_momentum": 0.1009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437455
      },
      {
        "date": "2025-05-30",
        "close": 91.191292,
        "direction_boundary": 92.856155,
        "core_momentum": -0.017929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438123
      },
      {
        "date": "2025-06-06",
        "close": 93.354492,
        "direction_boundary": 90.991577,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42809
      },
      {
        "date": "2025-06-13",
        "close": 88.931938,
        "direction_boundary": 91.923866,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432774
      },
      {
        "date": "2025-06-20",
        "close": 88.194008,
        "direction_boundary": 94.161354,
        "core_momentum": -0.063374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427577
      },
      {
        "date": "2025-06-27",
        "close": 87.654144,
        "direction_boundary": 93.788437,
        "core_momentum": -0.065406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425737
      },
      {
        "date": "2025-07-04",
        "close": 97.126282,
        "direction_boundary": 98.822815,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445041
      },
      {
        "date": "2025-07-11",
        "close": 90.697006,
        "direction_boundary": 103.577499,
        "core_momentum": -0.124356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4536
      },
      {
        "date": "2025-07-18",
        "close": 92.807388,
        "direction_boundary": 102.924896,
        "core_momentum": -0.0983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449674
      },
      {
        "date": "2025-07-25",
        "close": 90.795166,
        "direction_boundary": 99.102501,
        "core_momentum": -0.083826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441831
      },
      {
        "date": "2025-08-01",
        "close": 91.531342,
        "direction_boundary": 95.559792,
        "core_momentum": -0.042156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441243
      },
      {
        "date": "2025-08-08",
        "close": 94.525131,
        "direction_boundary": 95.839485,
        "core_momentum": -0.013714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443625
      },
      {
        "date": "2025-08-15",
        "close": 93.003693,
        "direction_boundary": 96.492088,
        "core_momentum": -0.036152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443921
      },
      {
        "date": "2025-08-22",
        "close": 96.046562,
        "direction_boundary": 87.635323,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446631
      },
      {
        "date": "2025-08-29",
        "close": 93.05278,
        "direction_boundary": 91.690788,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444135
      },
      {
        "date": "2025-09-05",
        "close": 88.39032,
        "direction_boundary": 91.364487,
        "core_momentum": -0.032553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44254
      },
      {
        "date": "2025-09-12",
        "close": 87.801376,
        "direction_boundary": 88.194702,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439303
      },
      {
        "date": "2025-09-19",
        "close": 95.212227,
        "direction_boundary": 87.262413,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326515
      },
      {
        "date": "2025-09-26",
        "close": 95.114075,
        "direction_boundary": 89.826202,
        "core_momentum": 0.058868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2025-10-03",
        "close": 96.291954,
        "direction_boundary": 78.638718,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277062
      },
      {
        "date": "2025-10-10",
        "close": 98.353249,
        "direction_boundary": 78.40564,
        "core_momentum": 0.254415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2025-10-17",
        "close": 92.512909,
        "direction_boundary": 79.337936,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289127
      },
      {
        "date": "2025-10-24",
        "close": 98.942192,
        "direction_boundary": 81.80851,
        "core_momentum": 0.209436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301544
      },
      {
        "date": "2025-10-31",
        "close": 97.862465,
        "direction_boundary": 80.037155,
        "core_momentum": 0.222713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299531
      },
      {
        "date": "2025-11-07",
        "close": 95.114075,
        "direction_boundary": 85.211372,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299742
      },
      {
        "date": "2025-11-14",
        "close": 91.433189,
        "direction_boundary": 88.194702,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298282
      },
      {
        "date": "2025-11-21",
        "close": 92.954613,
        "direction_boundary": 86.842888,
        "core_momentum": 0.070377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298609
      },
      {
        "date": "2025-11-28",
        "close": 91.825813,
        "direction_boundary": 84.41893,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295536
      },
      {
        "date": "2025-12-05",
        "close": 96.193794,
        "direction_boundary": 90.662514,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300826
      },
      {
        "date": "2025-12-12",
        "close": 102.279526,
        "direction_boundary": 92.296928,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303111
      },
      {
        "date": "2025-12-19",
        "close": 99.138504,
        "direction_boundary": 87.922432,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2025-12-26",
        "close": 95.25,
        "direction_boundary": 90.42215,
        "core_momentum": 0.053392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312703
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "direction_boundary": 94.700493,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278151
      },
      {
        "date": "2026-01-09",
        "close": 98.300003,
        "direction_boundary": 91.960426,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261954
      },
      {
        "date": "2026-01-16",
        "close": 105.900002,
        "direction_boundary": 96.431068,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278949
      },
      {
        "date": "2026-01-23",
        "close": 112.800003,
        "direction_boundary": 102.295761,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287293
      },
      {
        "date": "2026-01-30",
        "close": 116.900002,
        "direction_boundary": 103.930183,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2026-02-06",
        "close": 114.300003,
        "direction_boundary": 101.911194,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2026-02-13",
        "close": 125.300003,
        "direction_boundary": 102.199623,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311518
      },
      {
        "date": "2026-02-20",
        "close": 122.800003,
        "direction_boundary": 101.430481,
        "core_momentum": 0.210681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2026-02-27",
        "close": 115.800003,
        "direction_boundary": 96.815628,
        "core_momentum": 0.196088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322214
      },
      {
        "date": "2026-03-06",
        "close": 107.5,
        "direction_boundary": 101.911194,
        "core_momentum": 0.05484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332163
      },
      {
        "date": "2026-03-13",
        "close": 108.800003,
        "direction_boundary": 105.180046,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2026-03-20",
        "close": 106.599998,
        "direction_boundary": 84.028664,
        "core_momentum": 0.268615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316543
      },
      {
        "date": "2026-03-27",
        "close": 106.400002,
        "direction_boundary": 92.104645,
        "core_momentum": 0.155208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316574
      },
      {
        "date": "2026-04-03",
        "close": 107.5,
        "direction_boundary": 84.893951,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316484
      },
      {
        "date": "2026-04-10",
        "close": 117.300003,
        "direction_boundary": 87.201363,
        "core_momentum": 0.345162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2026-04-17",
        "close": 120.5,
        "direction_boundary": 89.412651,
        "core_momentum": 0.347684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2026-04-24",
        "close": 114.300003,
        "direction_boundary": 87.778229,
        "core_momentum": 0.302145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322994
      },
      {
        "date": "2026-05-01",
        "close": 112.099998,
        "direction_boundary": 85.663086,
        "core_momentum": 0.308615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324071
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "direction_boundary": 88.739655,
        "core_momentum": 0.35227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2026-05-15",
        "close": 109.5,
        "direction_boundary": 92.969925,
        "core_momentum": 0.1778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353901
      },
      {
        "date": "2026-05-22",
        "close": 106.5,
        "direction_boundary": 94.21978,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356823
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 91.191292,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365203
      },
      {
        "date": "2026-06-05",
        "close": 105.099998,
        "direction_boundary": 93.354492,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363751
      },
      {
        "date": "2026-06-12",
        "close": 110.699997,
        "direction_boundary": 88.931938,
        "core_momentum": 0.244772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360971
      },
      {
        "date": "2026-06-19",
        "close": 113.400002,
        "direction_boundary": 88.194008,
        "core_momentum": 0.285802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358619
      },
      {
        "date": "2026-06-26",
        "close": 110.900002,
        "direction_boundary": 87.654144,
        "core_momentum": 0.2652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354977
      },
      {
        "date": "2026-07-03",
        "close": 107.199997,
        "direction_boundary": 97.126282,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35921
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "direction_boundary": 90.697006,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358192
      },
      {
        "date": "2026-07-17",
        "close": 108.5,
        "direction_boundary": 92.807388,
        "core_momentum": 0.169088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343664
      },
      {
        "date": "2026-07-24",
        "close": 103.699997,
        "direction_boundary": 90.795166,
        "core_momentum": 0.142131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337242
      },
      {
        "date": "2026-07-31",
        "close": 99.449997,
        "direction_boundary": 91.531342,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33648
      },
      {
        "date": "2026-08-07",
        "close": 105.099998,
        "direction_boundary": 94.525131,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.290916,
        "volume": 255705813
      },
      {
        "date": "2023-08-25",
        "close": 53.053638,
        "volume": 391635802
      },
      {
        "date": "2023-09-01",
        "close": 52.138916,
        "volume": 156582780
      },
      {
        "date": "2023-09-08",
        "close": 53.922623,
        "volume": 170428233
      },
      {
        "date": "2023-09-15",
        "close": 51.727299,
        "volume": 198902350
      },
      {
        "date": "2023-09-22",
        "close": 49.806385,
        "volume": 136439311
      },
      {
        "date": "2023-09-29",
        "close": 48.754467,
        "volume": 161397908
      },
      {
        "date": "2023-10-06",
        "close": 50.538162,
        "volume": 149770607
      },
      {
        "date": "2023-10-13",
        "close": 48.480049,
        "volume": 118394163
      },
      {
        "date": "2023-10-20",
        "close": 44.802879,
        "volume": 106727516
      },
      {
        "date": "2023-10-27",
        "close": 46.604877,
        "volume": 194343031
      },
      {
        "date": "2023-11-03",
        "close": 45.717598,
        "volume": 131376924
      },
      {
        "date": "2023-11-10",
        "close": 50.309483,
        "volume": 192144790
      },
      {
        "date": "2023-11-17",
        "close": 51.818771,
        "volume": 137364735
      },
      {
        "date": "2023-11-24",
        "close": 53.099373,
        "volume": 152369583
      },
      {
        "date": "2023-12-01",
        "close": 53.510998,
        "volume": 177427948
      },
      {
        "date": "2023-12-08",
        "close": 53.510998,
        "volume": 197095566
      },
      {
        "date": "2023-12-15",
        "close": 51.773029,
        "volume": 176855945
      },
      {
        "date": "2023-12-22",
        "close": 51.322605,
        "volume": 123137488
      },
      {
        "date": "2023-12-29",
        "close": 52.301506,
        "volume": 110048797
      },
      {
        "date": "2024-01-05",
        "close": 57.102806,
        "volume": 136938458
      },
      {
        "date": "2024-01-12",
        "close": 56.869732,
        "volume": 165909239
      },
      {
        "date": "2024-01-19",
        "close": 59.992905,
        "volume": 169953275
      },
      {
        "date": "2024-01-26",
        "close": 64.328056,
        "volume": 165911238
      },
      {
        "date": "2024-02-02",
        "close": 65.446808,
        "volume": 182380014
      },
      {
        "date": "2024-02-09",
        "close": 63.722069,
        "volume": 130144115
      },
      {
        "date": "2024-02-16",
        "close": 63.535606,
        "volume": 160023856
      },
      {
        "date": "2024-02-23",
        "close": 63.722069,
        "volume": 166947521
      },
      {
        "date": "2024-03-01",
        "close": 61.810875,
        "volume": 128609185
      },
      {
        "date": "2024-03-08",
        "close": 61.065041,
        "volume": 109104821
      },
      {
        "date": "2024-03-15",
        "close": 59.29369,
        "volume": 173382454
      },
      {
        "date": "2024-03-22",
        "close": 64.934052,
        "volume": 176048614
      },
      {
        "date": "2024-03-29",
        "close": 63.116074,
        "volume": 126572467
      },
      {
        "date": "2024-04-05",
        "close": 68.98951,
        "volume": 185923994
      },
      {
        "date": "2024-04-12",
        "close": 69.875183,
        "volume": 23519909
      },
      {
        "date": "2024-04-19",
        "close": 71.366859,
        "volume": 144228432
      },
      {
        "date": "2024-04-26",
        "close": 73.744194,
        "volume": 92813972
      },
      {
        "date": "2024-05-03",
        "close": 76.541069,
        "volume": 123793492
      },
      {
        "date": "2024-05-10",
        "close": 78.312416,
        "volume": 130272306
      },
      {
        "date": "2024-05-17",
        "close": 81.482208,
        "volume": 118098118
      },
      {
        "date": "2024-05-24",
        "close": 85.58429,
        "volume": 105161885
      },
      {
        "date": "2024-05-31",
        "close": 92.856155,
        "volume": 168268680
      },
      {
        "date": "2024-06-07",
        "close": 90.991577,
        "volume": 189514504
      },
      {
        "date": "2024-06-14",
        "close": 91.923866,
        "volume": 135574579
      },
      {
        "date": "2024-06-21",
        "close": 94.161354,
        "volume": 48087534
      },
      {
        "date": "2024-06-28",
        "close": 93.788437,
        "volume": 102819410
      },
      {
        "date": "2024-07-05",
        "close": 98.822815,
        "volume": 82944310
      },
      {
        "date": "2024-07-12",
        "close": 103.577499,
        "volume": 106098740
      },
      {
        "date": "2024-07-19",
        "close": 102.924896,
        "volume": 64731389
      },
      {
        "date": "2024-07-26",
        "close": 99.102501,
        "volume": 111020711
      },
      {
        "date": "2024-08-02",
        "close": 95.559792,
        "volume": 78111584
      },
      {
        "date": "2024-08-09",
        "close": 95.839485,
        "volume": 89229667
      },
      {
        "date": "2024-08-16",
        "close": 96.492088,
        "volume": 66846482
      },
      {
        "date": "2024-08-23",
        "close": 87.635323,
        "volume": 122526819
      },
      {
        "date": "2024-08-30",
        "close": 91.690788,
        "volume": 95679826
      },
      {
        "date": "2024-09-06",
        "close": 91.364487,
        "volume": 78954436
      },
      {
        "date": "2024-09-13",
        "close": 88.194702,
        "volume": 124884725
      },
      {
        "date": "2024-09-20",
        "close": 87.262413,
        "volume": 98458660
      },
      {
        "date": "2024-09-27",
        "close": 89.826202,
        "volume": 88458210
      },
      {
        "date": "2024-10-04",
        "close": 78.638718,
        "volume": 116000366
      },
      {
        "date": "2024-10-11",
        "close": 78.40564,
        "volume": 169107806
      },
      {
        "date": "2024-10-18",
        "close": 79.337936,
        "volume": 122783013
      },
      {
        "date": "2024-10-25",
        "close": 81.80851,
        "volume": 90520824
      },
      {
        "date": "2024-11-01",
        "close": 80.037155,
        "volume": 61284849
      },
      {
        "date": "2024-11-08",
        "close": 85.211372,
        "volume": 138087749
      },
      {
        "date": "2024-11-15",
        "close": 88.194702,
        "volume": 115612594
      },
      {
        "date": "2024-11-22",
        "close": 86.842888,
        "volume": 120374820
      },
      {
        "date": "2024-11-29",
        "close": 84.41893,
        "volume": 114910090
      },
      {
        "date": "2024-12-06",
        "close": 90.662514,
        "volume": 114243840
      },
      {
        "date": "2024-12-13",
        "close": 92.296928,
        "volume": 100873625
      },
      {
        "date": "2024-12-20",
        "close": 87.922432,
        "volume": 96357967
      },
      {
        "date": "2024-12-27",
        "close": 90.42215,
        "volume": 72404685
      },
      {
        "date": "2025-01-03",
        "close": 94.700493,
        "volume": 89399502
      },
      {
        "date": "2025-01-10",
        "close": 91.960426,
        "volume": 225579353
      },
      {
        "date": "2025-01-17",
        "close": 96.431068,
        "volume": 140097403
      },
      {
        "date": "2025-01-24",
        "close": 102.295761,
        "volume": 134236914
      },
      {
        "date": "2025-01-31",
        "close": 103.930183,
        "volume": 77561486
      },
      {
        "date": "2025-02-07",
        "close": 101.911194,
        "volume": 88193391
      },
      {
        "date": "2025-02-14",
        "close": 102.199623,
        "volume": 94241922
      },
      {
        "date": "2025-02-21",
        "close": 101.430481,
        "volume": 114335431
      },
      {
        "date": "2025-02-28",
        "close": 96.815628,
        "volume": 120864793
      },
      {
        "date": "2025-03-07",
        "close": 101.911194,
        "volume": 167818487
      },
      {
        "date": "2025-03-14",
        "close": 105.180046,
        "volume": 194030854
      },
      {
        "date": "2025-03-21",
        "close": 84.028664,
        "volume": 278754738
      },
      {
        "date": "2025-03-28",
        "close": 92.104645,
        "volume": 187014802
      },
      {
        "date": "2025-04-04",
        "close": 84.893951,
        "volume": 88370327
      },
      {
        "date": "2025-04-11",
        "close": 87.201363,
        "volume": 126127125
      },
      {
        "date": "2025-04-18",
        "close": 89.412651,
        "volume": 101288717
      },
      {
        "date": "2025-04-25",
        "close": 87.778229,
        "volume": 75856783
      },
      {
        "date": "2025-05-02",
        "close": 85.663086,
        "volume": 54519619
      },
      {
        "date": "2025-05-09",
        "close": 88.739655,
        "volume": 82425081
      },
      {
        "date": "2025-05-16",
        "close": 92.969925,
        "volume": 102881829
      },
      {
        "date": "2025-05-23",
        "close": 94.21978,
        "volume": 83134207
      },
      {
        "date": "2025-05-30",
        "close": 91.191292,
        "volume": 81323367
      },
      {
        "date": "2025-06-06",
        "close": 93.354492,
        "volume": 60856704
      },
      {
        "date": "2025-06-13",
        "close": 88.931938,
        "volume": 98480012
      },
      {
        "date": "2025-06-20",
        "close": 88.194008,
        "volume": 94557627
      },
      {
        "date": "2025-06-27",
        "close": 87.654144,
        "volume": 94084284
      },
      {
        "date": "2025-07-04",
        "close": 97.126282,
        "volume": 142389711
      },
      {
        "date": "2025-07-11",
        "close": 90.697006,
        "volume": 160736939
      },
      {
        "date": "2025-07-18",
        "close": 92.807388,
        "volume": 92706225
      },
      {
        "date": "2025-07-25",
        "close": 90.795166,
        "volume": 110155771
      },
      {
        "date": "2025-08-01",
        "close": 91.531342,
        "volume": 121333825
      },
      {
        "date": "2025-08-08",
        "close": 94.525131,
        "volume": 129042511
      },
      {
        "date": "2025-08-15",
        "close": 93.003693,
        "volume": 130642452
      },
      {
        "date": "2025-08-22",
        "close": 96.046562,
        "volume": 137310049
      },
      {
        "date": "2025-08-29",
        "close": 93.05278,
        "volume": 165341362
      },
      {
        "date": "2025-09-05",
        "close": 88.39032,
        "volume": 147902252
      },
      {
        "date": "2025-09-12",
        "close": 87.801376,
        "volume": 142226962
      },
      {
        "date": "2025-09-19",
        "close": 95.212227,
        "volume": 148585236
      },
      {
        "date": "2025-09-26",
        "close": 95.114075,
        "volume": 109212172
      },
      {
        "date": "2025-10-03",
        "close": 96.291954,
        "volume": 127002509
      },
      {
        "date": "2025-10-10",
        "close": 98.353249,
        "volume": 116366359
      },
      {
        "date": "2025-10-17",
        "close": 92.512909,
        "volume": 235110596
      },
      {
        "date": "2025-10-24",
        "close": 98.942192,
        "volume": 112672094
      },
      {
        "date": "2025-10-31",
        "close": 97.862465,
        "volume": 77795673
      },
      {
        "date": "2025-11-07",
        "close": 95.114075,
        "volume": 231611369
      },
      {
        "date": "2025-11-14",
        "close": 91.433189,
        "volume": 119363534
      },
      {
        "date": "2025-11-21",
        "close": 92.954613,
        "volume": 104651253
      },
      {
        "date": "2025-11-28",
        "close": 91.825813,
        "volume": 93783030
      },
      {
        "date": "2025-12-05",
        "close": 96.193794,
        "volume": 101752572
      },
      {
        "date": "2025-12-12",
        "close": 102.279526,
        "volume": 114969691
      },
      {
        "date": "2025-12-19",
        "close": 99.138504,
        "volume": 125633194
      },
      {
        "date": "2025-12-26",
        "close": 95.25,
        "volume": 82576655
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "volume": 89595868
      },
      {
        "date": "2026-01-09",
        "close": 98.300003,
        "volume": 159092875
      },
      {
        "date": "2026-01-16",
        "close": 105.900002,
        "volume": 154512661
      },
      {
        "date": "2026-01-23",
        "close": 112.800003,
        "volume": 209759786
      },
      {
        "date": "2026-01-30",
        "close": 116.900002,
        "volume": 202696765
      },
      {
        "date": "2026-02-06",
        "close": 114.300003,
        "volume": 179875152
      },
      {
        "date": "2026-02-13",
        "close": 125.300003,
        "volume": 171704901
      },
      {
        "date": "2026-02-20",
        "close": 122.800003,
        "volume": 146665322
      },
      {
        "date": "2026-02-27",
        "close": 115.800003,
        "volume": 133041802
      },
      {
        "date": "2026-03-06",
        "close": 107.5,
        "volume": 109122415
      },
      {
        "date": "2026-03-13",
        "close": 108.800003,
        "volume": 114153038
      },
      {
        "date": "2026-03-20",
        "close": 106.599998,
        "volume": 60810378
      },
      {
        "date": "2026-03-27",
        "close": 106.400002,
        "volume": 104430614
      },
      {
        "date": "2026-04-03",
        "close": 107.5,
        "volume": 83203877
      },
      {
        "date": "2026-04-10",
        "close": 117.300003,
        "volume": 97419739
      },
      {
        "date": "2026-04-17",
        "close": 120.5,
        "volume": 101608989
      },
      {
        "date": "2026-04-24",
        "close": 114.300003,
        "volume": 67305649
      },
      {
        "date": "2026-05-01",
        "close": 112.099998,
        "volume": 66618186
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "volume": 108844177
      },
      {
        "date": "2026-05-15",
        "close": 109.5,
        "volume": 103203565
      },
      {
        "date": "2026-05-22",
        "close": 106.5,
        "volume": 116717084
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 41974351
      },
      {
        "date": "2026-06-05",
        "close": 105.099998,
        "volume": 17803817
      },
      {
        "date": "2026-06-12",
        "close": 110.699997,
        "volume": 26346795
      },
      {
        "date": "2026-06-19",
        "close": 113.400002,
        "volume": 15586355
      },
      {
        "date": "2026-06-26",
        "close": 110.900002,
        "volume": 13689963
      },
      {
        "date": "2026-07-03",
        "close": 107.199997,
        "volume": 18320027
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "volume": 111979712
      },
      {
        "date": "2026-07-17",
        "close": 108.5,
        "volume": 106025284
      },
      {
        "date": "2026-07-24",
        "close": 103.699997,
        "volume": 151091979
      },
      {
        "date": "2026-07-31",
        "close": 99.449997,
        "volume": 137402890
      },
      {
        "date": "2026-08-07",
        "close": 105.099998,
        "volume": 124575717
      }
    ],
    "sharemaestro_context": {
      "trend": 110.761667,
      "fair_value": 87.333615,
      "market_activity": -4.500151,
      "market_dynamics": -0.612798,
      "relative_strength": -7.852738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.039135,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.144397,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.302521,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.152433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.500899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.007155
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.020806
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 5.855828
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.045785
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.03117
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.006663
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10385
      }
    ]
  }
}