{
  "ticker": {
    "uuid": "17eed91c-a5e6-4757-8690-cd483dc3d705",
    "symbol": "STEF-B",
    "name": "Stend\u00f6rren Fastigheter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.0,
    "boundary_margin": -0.140952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274069,
    "volatility_stability": 0.9364,
    "risk_context": 0.3649,
    "current_regime": {
      "move": 0.036782,
      "interruption": 0.048276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.275,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.399994,
        "direction_boundary": 193.0,
        "core_momentum": -0.163731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462745
      },
      {
        "date": "2023-08-25",
        "close": 153.600006,
        "direction_boundary": 197.0,
        "core_momentum": -0.220305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2023-09-01",
        "close": 142.399994,
        "direction_boundary": 186.0,
        "core_momentum": -0.234409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446807
      },
      {
        "date": "2023-09-08",
        "close": 144.0,
        "direction_boundary": 209.5,
        "core_momentum": -0.312649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42682
      },
      {
        "date": "2023-09-15",
        "close": 142.800003,
        "direction_boundary": 194.800003,
        "core_momentum": -0.26694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401395
      },
      {
        "date": "2023-09-22",
        "close": 144.800003,
        "direction_boundary": 156.399994,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337037
      },
      {
        "date": "2023-09-29",
        "close": 137.800003,
        "direction_boundary": 173.0,
        "core_momentum": -0.203468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332908
      },
      {
        "date": "2023-10-06",
        "close": 130.199997,
        "direction_boundary": 162.0,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301414
      },
      {
        "date": "2023-10-13",
        "close": 134.199997,
        "direction_boundary": 173.399994,
        "core_momentum": -0.226067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288748
      },
      {
        "date": "2023-10-20",
        "close": 125.400002,
        "direction_boundary": 173.199997,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2023-10-27",
        "close": 124.0,
        "direction_boundary": 191.199997,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2023-11-03",
        "close": 134.800003,
        "direction_boundary": 195.600006,
        "core_momentum": -0.310838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325419
      },
      {
        "date": "2023-11-10",
        "close": 136.800003,
        "direction_boundary": 204.5,
        "core_momentum": -0.331051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2023-11-17",
        "close": 142.399994,
        "direction_boundary": 195.199997,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324792
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "direction_boundary": 203.5,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355825
      },
      {
        "date": "2023-12-01",
        "close": 157.800003,
        "direction_boundary": 204.0,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355995
      },
      {
        "date": "2023-12-08",
        "close": 162.0,
        "direction_boundary": 196.600006,
        "core_momentum": -0.175992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350775
      },
      {
        "date": "2023-12-15",
        "close": 168.399994,
        "direction_boundary": 188.399994,
        "core_momentum": -0.106157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350878
      },
      {
        "date": "2023-12-22",
        "close": 181.800003,
        "direction_boundary": 188.199997,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362894
      },
      {
        "date": "2023-12-29",
        "close": 183.399994,
        "direction_boundary": 191.800003,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362205
      },
      {
        "date": "2024-01-05",
        "close": 186.0,
        "direction_boundary": 204.5,
        "core_momentum": -0.090465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339056
      },
      {
        "date": "2024-01-12",
        "close": 189.600006,
        "direction_boundary": 216.5,
        "core_momentum": -0.124249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336609
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350923
      },
      {
        "date": "2024-01-26",
        "close": 185.0,
        "direction_boundary": 205.5,
        "core_momentum": -0.099757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34876
      },
      {
        "date": "2024-02-02",
        "close": 187.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347029
      },
      {
        "date": "2024-02-09",
        "close": 185.399994,
        "direction_boundary": 203.5,
        "core_momentum": -0.088944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347067
      },
      {
        "date": "2024-02-16",
        "close": 183.199997,
        "direction_boundary": 200.0,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326608
      },
      {
        "date": "2024-02-23",
        "close": 185.600006,
        "direction_boundary": 183.0,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31715
      },
      {
        "date": "2024-03-01",
        "close": 182.0,
        "direction_boundary": 196.800003,
        "core_momentum": -0.075203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296666
      },
      {
        "date": "2024-03-08",
        "close": 179.199997,
        "direction_boundary": 177.0,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2024-03-15",
        "close": 176.600006,
        "direction_boundary": 194.199997,
        "core_momentum": -0.090628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29948
      },
      {
        "date": "2024-03-22",
        "close": 181.800003,
        "direction_boundary": 164.800003,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300789
      },
      {
        "date": "2024-03-29",
        "close": 183.800003,
        "direction_boundary": 173.199997,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288798
      },
      {
        "date": "2024-04-05",
        "close": 177.800003,
        "direction_boundary": 191.0,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279435
      },
      {
        "date": "2024-04-12",
        "close": 179.800003,
        "direction_boundary": 203.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27819
      },
      {
        "date": "2024-04-19",
        "close": 179.600006,
        "direction_boundary": 200.0,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254652
      },
      {
        "date": "2024-04-26",
        "close": 175.800003,
        "direction_boundary": 201.0,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257029
      },
      {
        "date": "2024-05-03",
        "close": 180.800003,
        "direction_boundary": 192.399994,
        "core_momentum": -0.060291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237551
      },
      {
        "date": "2024-05-10",
        "close": 190.399994,
        "direction_boundary": 182.800003,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244076
      },
      {
        "date": "2024-05-17",
        "close": 183.0,
        "direction_boundary": 173.399994,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251126
      },
      {
        "date": "2024-05-24",
        "close": 188.800003,
        "direction_boundary": 174.399994,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2024-05-31",
        "close": 187.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2024-06-07",
        "close": 187.800003,
        "direction_boundary": 164.0,
        "core_momentum": 0.145122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2024-06-14",
        "close": 181.0,
        "direction_boundary": 170.399994,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221141
      },
      {
        "date": "2024-06-21",
        "close": 178.0,
        "direction_boundary": 164.600006,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195202
      },
      {
        "date": "2024-06-28",
        "close": 184.800003,
        "direction_boundary": 162.600006,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201969
      },
      {
        "date": "2024-07-05",
        "close": 192.600006,
        "direction_boundary": 178.600006,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2024-07-12",
        "close": 193.199997,
        "direction_boundary": 173.199997,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2024-07-19",
        "close": 192.600006,
        "direction_boundary": 171.600006,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2024-07-26",
        "close": 190.800003,
        "direction_boundary": 180.800003,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172795
      },
      {
        "date": "2024-08-02",
        "close": 186.0,
        "direction_boundary": 176.399994,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2024-08-09",
        "close": 189.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177016
      },
      {
        "date": "2024-08-16",
        "close": 186.0,
        "direction_boundary": 161.399994,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2024-08-23",
        "close": 185.600006,
        "direction_boundary": 153.600006,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176806
      },
      {
        "date": "2024-08-30",
        "close": 181.800003,
        "direction_boundary": 142.399994,
        "core_momentum": 0.276685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177056
      },
      {
        "date": "2024-09-06",
        "close": 187.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179776
      },
      {
        "date": "2024-09-13",
        "close": 183.199997,
        "direction_boundary": 142.800003,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181028
      },
      {
        "date": "2024-09-20",
        "close": 189.399994,
        "direction_boundary": 144.800003,
        "core_momentum": 0.308011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2024-09-27",
        "close": 204.5,
        "direction_boundary": 137.800003,
        "core_momentum": 0.484035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209901
      },
      {
        "date": "2024-10-04",
        "close": 215.5,
        "direction_boundary": 130.199997,
        "core_momentum": 0.655146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2024-10-11",
        "close": 215.5,
        "direction_boundary": 134.199997,
        "core_momentum": 0.605812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2024-10-18",
        "close": 206.0,
        "direction_boundary": 125.400002,
        "core_momentum": 0.642743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2024-10-25",
        "close": 197.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2024-11-01",
        "close": 206.0,
        "direction_boundary": 134.800003,
        "core_momentum": 0.52819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237106
      },
      {
        "date": "2024-11-08",
        "close": 200.5,
        "direction_boundary": 136.800003,
        "core_momentum": 0.465643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23116
      },
      {
        "date": "2024-11-15",
        "close": 196.0,
        "direction_boundary": 142.399994,
        "core_momentum": 0.376405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226199
      },
      {
        "date": "2024-11-22",
        "close": 198.199997,
        "direction_boundary": 157.0,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2024-11-29",
        "close": 208.0,
        "direction_boundary": 157.800003,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2024-12-13",
        "close": 204.5,
        "direction_boundary": 168.399994,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228021
      },
      {
        "date": "2024-12-20",
        "close": 207.0,
        "direction_boundary": 181.800003,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226106
      },
      {
        "date": "2024-12-27",
        "close": 208.5,
        "direction_boundary": 183.399994,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2025-01-03",
        "close": 212.5,
        "direction_boundary": 186.0,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216171
      },
      {
        "date": "2025-01-10",
        "close": 197.800003,
        "direction_boundary": 189.600006,
        "core_momentum": 0.043249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240186
      },
      {
        "date": "2025-01-17",
        "close": 208.5,
        "direction_boundary": 177.0,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250559
      },
      {
        "date": "2025-01-24",
        "close": 210.5,
        "direction_boundary": 185.0,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2025-01-31",
        "close": 217.5,
        "direction_boundary": 187.0,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2025-02-07",
        "close": 220.0,
        "direction_boundary": 185.399994,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249171
      },
      {
        "date": "2025-02-14",
        "close": 220.0,
        "direction_boundary": 183.199997,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2025-02-21",
        "close": 206.0,
        "direction_boundary": 185.600006,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266738
      },
      {
        "date": "2025-02-28",
        "close": 208.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264429
      },
      {
        "date": "2025-03-07",
        "close": 186.199997,
        "direction_boundary": 179.199997,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306987
      },
      {
        "date": "2025-03-14",
        "close": 189.399994,
        "direction_boundary": 176.600006,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306423
      },
      {
        "date": "2025-03-21",
        "close": 187.0,
        "direction_boundary": 181.800003,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303443
      },
      {
        "date": "2025-03-28",
        "close": 192.0,
        "direction_boundary": 183.800003,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285322
      },
      {
        "date": "2025-04-04",
        "close": 198.0,
        "direction_boundary": 177.800003,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278508
      },
      {
        "date": "2025-04-11",
        "close": 184.0,
        "direction_boundary": 179.800003,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294877
      },
      {
        "date": "2025-04-18",
        "close": 189.0,
        "direction_boundary": 179.600006,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292703
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "direction_boundary": 175.800003,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29772
      },
      {
        "date": "2025-05-02",
        "close": 206.0,
        "direction_boundary": 180.800003,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293958
      },
      {
        "date": "2025-05-09",
        "close": 202.0,
        "direction_boundary": 190.399994,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292765
      },
      {
        "date": "2025-05-16",
        "close": 190.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3035
      },
      {
        "date": "2025-05-23",
        "close": 185.0,
        "direction_boundary": 188.800003,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30495
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298179
      },
      {
        "date": "2025-06-06",
        "close": 185.0,
        "direction_boundary": 187.800003,
        "core_momentum": -0.014909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2025-06-13",
        "close": 183.5,
        "direction_boundary": 181.0,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296933
      },
      {
        "date": "2025-06-20",
        "close": 187.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29782
      },
      {
        "date": "2025-06-27",
        "close": 194.5,
        "direction_boundary": 184.800003,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303493
      },
      {
        "date": "2025-07-04",
        "close": 196.0,
        "direction_boundary": 192.600006,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302279
      },
      {
        "date": "2025-07-11",
        "close": 192.5,
        "direction_boundary": 193.199997,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286688
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "direction_boundary": 192.600006,
        "core_momentum": 0.007269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276436
      },
      {
        "date": "2025-07-25",
        "close": 205.0,
        "direction_boundary": 190.800003,
        "core_momentum": 0.074423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287513
      },
      {
        "date": "2025-08-01",
        "close": 205.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283386
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285151
      },
      {
        "date": "2025-08-15",
        "close": 203.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28858
      },
      {
        "date": "2025-08-22",
        "close": 199.5,
        "direction_boundary": 185.600006,
        "core_momentum": 0.074892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275056
      },
      {
        "date": "2025-08-29",
        "close": 201.0,
        "direction_boundary": 181.800003,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2749
      },
      {
        "date": "2025-09-05",
        "close": 199.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22584
      },
      {
        "date": "2025-09-12",
        "close": 200.0,
        "direction_boundary": 183.199997,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224911
      },
      {
        "date": "2025-09-19",
        "close": 199.5,
        "direction_boundary": 189.399994,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "direction_boundary": 204.5,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222939
      },
      {
        "date": "2025-10-03",
        "close": 193.5,
        "direction_boundary": 215.5,
        "core_momentum": -0.102088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219385
      },
      {
        "date": "2025-10-10",
        "close": 197.5,
        "direction_boundary": 215.5,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194595
      },
      {
        "date": "2025-10-17",
        "close": 200.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192056
      },
      {
        "date": "2025-10-24",
        "close": 207.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181678
      },
      {
        "date": "2025-10-31",
        "close": 197.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2025-11-07",
        "close": 192.0,
        "direction_boundary": 200.5,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2025-11-14",
        "close": 186.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "direction_boundary": 198.199997,
        "core_momentum": -0.056509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173054
      },
      {
        "date": "2025-11-28",
        "close": 215.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258264
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256964
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "direction_boundary": 204.5,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25854
      },
      {
        "date": "2025-12-19",
        "close": 195.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274832
      },
      {
        "date": "2025-12-26",
        "close": 198.5,
        "direction_boundary": 208.5,
        "core_momentum": -0.047962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27051
      },
      {
        "date": "2026-01-02",
        "close": 195.0,
        "direction_boundary": 212.5,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271515
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "direction_boundary": 197.800003,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2026-01-16",
        "close": 194.5,
        "direction_boundary": 208.5,
        "core_momentum": -0.067146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279827
      },
      {
        "date": "2026-01-23",
        "close": 192.5,
        "direction_boundary": 210.5,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2026-01-30",
        "close": 196.0,
        "direction_boundary": 217.5,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270052
      },
      {
        "date": "2026-02-06",
        "close": 199.5,
        "direction_boundary": 220.0,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268972
      },
      {
        "date": "2026-02-13",
        "close": 187.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279472
      },
      {
        "date": "2026-02-20",
        "close": 196.5,
        "direction_boundary": 206.0,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287944
      },
      {
        "date": "2026-02-27",
        "close": 201.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289556
      },
      {
        "date": "2026-03-06",
        "close": 193.0,
        "direction_boundary": 186.199997,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294737
      },
      {
        "date": "2026-03-13",
        "close": 183.5,
        "direction_boundary": 189.399994,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302352
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303154
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30252
      },
      {
        "date": "2026-04-03",
        "close": 188.5,
        "direction_boundary": 198.0,
        "core_momentum": -0.04798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311637
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310393
      },
      {
        "date": "2026-04-17",
        "close": 199.600006,
        "direction_boundary": 189.0,
        "core_momentum": 0.056085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317807
      },
      {
        "date": "2026-04-24",
        "close": 188.600006,
        "direction_boundary": 200.0,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323102
      },
      {
        "date": "2026-05-01",
        "close": 186.800003,
        "direction_boundary": 206.0,
        "core_momentum": -0.093204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2026-05-08",
        "close": 179.600006,
        "direction_boundary": 202.0,
        "core_momentum": -0.110891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31901
      },
      {
        "date": "2026-05-15",
        "close": 175.800003,
        "direction_boundary": 190.0,
        "core_momentum": -0.074737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317434
      },
      {
        "date": "2026-05-22",
        "close": 185.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325801
      },
      {
        "date": "2026-05-29",
        "close": 191.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261109
      },
      {
        "date": "2026-06-05",
        "close": 174.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288511
      },
      {
        "date": "2026-06-12",
        "close": 178.199997,
        "direction_boundary": 183.5,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2026-06-19",
        "close": 174.199997,
        "direction_boundary": 187.0,
        "core_momentum": -0.068449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2026-06-26",
        "close": 174.199997,
        "direction_boundary": 194.5,
        "core_momentum": -0.10437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2026-07-03",
        "close": 179.399994,
        "direction_boundary": 196.0,
        "core_momentum": -0.084694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281571
      },
      {
        "date": "2026-07-10",
        "close": 175.199997,
        "direction_boundary": 192.5,
        "core_momentum": -0.08987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2026-07-17",
        "close": 179.800003,
        "direction_boundary": 194.0,
        "core_momentum": -0.073196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276508
      },
      {
        "date": "2026-07-24",
        "close": 181.199997,
        "direction_boundary": 205.0,
        "core_momentum": -0.116098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27669
      },
      {
        "date": "2026-07-31",
        "close": 182.399994,
        "direction_boundary": 205.0,
        "core_momentum": -0.110244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2026-08-07",
        "close": 180.399994,
        "direction_boundary": 210.0,
        "core_momentum": -0.140952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.399994,
        "volume": 10503
      },
      {
        "date": "2023-08-25",
        "close": 153.600006,
        "volume": 293181
      },
      {
        "date": "2023-09-01",
        "close": 142.399994,
        "volume": 137522
      },
      {
        "date": "2023-09-08",
        "close": 144.0,
        "volume": 69028
      },
      {
        "date": "2023-09-15",
        "close": 142.800003,
        "volume": 1237802
      },
      {
        "date": "2023-09-22",
        "close": 144.800003,
        "volume": 215801
      },
      {
        "date": "2023-09-29",
        "close": 137.800003,
        "volume": 69346
      },
      {
        "date": "2023-10-06",
        "close": 130.199997,
        "volume": 63437
      },
      {
        "date": "2023-10-13",
        "close": 134.199997,
        "volume": 45114
      },
      {
        "date": "2023-10-20",
        "close": 125.400002,
        "volume": 69129
      },
      {
        "date": "2023-10-27",
        "close": 124.0,
        "volume": 19710
      },
      {
        "date": "2023-11-03",
        "close": 134.800003,
        "volume": 27256
      },
      {
        "date": "2023-11-10",
        "close": 136.800003,
        "volume": 32100
      },
      {
        "date": "2023-11-17",
        "close": 142.399994,
        "volume": 44583
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "volume": 78002
      },
      {
        "date": "2023-12-01",
        "close": 157.800003,
        "volume": 21781
      },
      {
        "date": "2023-12-08",
        "close": 162.0,
        "volume": 34587
      },
      {
        "date": "2023-12-15",
        "close": 168.399994,
        "volume": 38292
      },
      {
        "date": "2023-12-22",
        "close": 181.800003,
        "volume": 207690
      },
      {
        "date": "2023-12-29",
        "close": 183.399994,
        "volume": 15857
      },
      {
        "date": "2024-01-05",
        "close": 186.0,
        "volume": 24983
      },
      {
        "date": "2024-01-12",
        "close": 189.600006,
        "volume": 74778
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "volume": 15972
      },
      {
        "date": "2024-01-26",
        "close": 185.0,
        "volume": 34629
      },
      {
        "date": "2024-02-02",
        "close": 187.0,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 185.399994,
        "volume": 14189
      },
      {
        "date": "2024-02-16",
        "close": 183.199997,
        "volume": 23982
      },
      {
        "date": "2024-02-23",
        "close": 185.600006,
        "volume": 35533
      },
      {
        "date": "2024-03-01",
        "close": 182.0,
        "volume": 4667
      },
      {
        "date": "2024-03-08",
        "close": 179.199997,
        "volume": 76379
      },
      {
        "date": "2024-03-15",
        "close": 176.600006,
        "volume": 20194
      },
      {
        "date": "2024-03-22",
        "close": 181.800003,
        "volume": 90293
      },
      {
        "date": "2024-03-29",
        "close": 183.800003,
        "volume": 49806
      },
      {
        "date": "2024-04-05",
        "close": 177.800003,
        "volume": 35499
      },
      {
        "date": "2024-04-12",
        "close": 179.800003,
        "volume": 32780
      },
      {
        "date": "2024-04-19",
        "close": 179.600006,
        "volume": 119999
      },
      {
        "date": "2024-04-26",
        "close": 175.800003,
        "volume": 20207
      },
      {
        "date": "2024-05-03",
        "close": 180.800003,
        "volume": 15369
      },
      {
        "date": "2024-05-10",
        "close": 190.399994,
        "volume": 11927
      },
      {
        "date": "2024-05-17",
        "close": 183.0,
        "volume": 344053
      },
      {
        "date": "2024-05-24",
        "close": 188.800003,
        "volume": 14362
      },
      {
        "date": "2024-05-31",
        "close": 187.0,
        "volume": 41379
      },
      {
        "date": "2024-06-07",
        "close": 187.800003,
        "volume": 133637
      },
      {
        "date": "2024-06-14",
        "close": 181.0,
        "volume": 86863
      },
      {
        "date": "2024-06-21",
        "close": 178.0,
        "volume": 14383
      },
      {
        "date": "2024-06-28",
        "close": 184.800003,
        "volume": 155803
      },
      {
        "date": "2024-07-05",
        "close": 192.600006,
        "volume": 17891
      },
      {
        "date": "2024-07-12",
        "close": 193.199997,
        "volume": 22365
      },
      {
        "date": "2024-07-19",
        "close": 192.600006,
        "volume": 50443
      },
      {
        "date": "2024-07-26",
        "close": 190.800003,
        "volume": 12928
      },
      {
        "date": "2024-08-02",
        "close": 186.0,
        "volume": 24577
      },
      {
        "date": "2024-08-09",
        "close": 189.0,
        "volume": 10739
      },
      {
        "date": "2024-08-16",
        "close": 186.0,
        "volume": 9435
      },
      {
        "date": "2024-08-23",
        "close": 185.600006,
        "volume": 27014
      },
      {
        "date": "2024-08-30",
        "close": 181.800003,
        "volume": 20539
      },
      {
        "date": "2024-09-06",
        "close": 187.0,
        "volume": 30414
      },
      {
        "date": "2024-09-13",
        "close": 183.199997,
        "volume": 52652
      },
      {
        "date": "2024-09-20",
        "close": 189.399994,
        "volume": 139973
      },
      {
        "date": "2024-09-27",
        "close": 204.5,
        "volume": 82442
      },
      {
        "date": "2024-10-04",
        "close": 215.5,
        "volume": 87739
      },
      {
        "date": "2024-10-11",
        "close": 215.5,
        "volume": 176766
      },
      {
        "date": "2024-10-18",
        "close": 206.0,
        "volume": 32778
      },
      {
        "date": "2024-10-25",
        "close": 197.0,
        "volume": 102099
      },
      {
        "date": "2024-11-01",
        "close": 206.0,
        "volume": 118893
      },
      {
        "date": "2024-11-08",
        "close": 200.5,
        "volume": 69158
      },
      {
        "date": "2024-11-15",
        "close": 196.0,
        "volume": 85934
      },
      {
        "date": "2024-11-22",
        "close": 198.199997,
        "volume": 283789
      },
      {
        "date": "2024-11-29",
        "close": 208.0,
        "volume": 460336
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "volume": 264778
      },
      {
        "date": "2024-12-13",
        "close": 204.5,
        "volume": 51092
      },
      {
        "date": "2024-12-20",
        "close": 207.0,
        "volume": 175872
      },
      {
        "date": "2024-12-27",
        "close": 208.5,
        "volume": 3568
      },
      {
        "date": "2025-01-03",
        "close": 212.5,
        "volume": 22885
      },
      {
        "date": "2025-01-10",
        "close": 197.800003,
        "volume": 173745
      },
      {
        "date": "2025-01-17",
        "close": 208.5,
        "volume": 54053
      },
      {
        "date": "2025-01-24",
        "close": 210.5,
        "volume": 110522
      },
      {
        "date": "2025-01-31",
        "close": 217.5,
        "volume": 102847
      },
      {
        "date": "2025-02-07",
        "close": 220.0,
        "volume": 42696
      },
      {
        "date": "2025-02-14",
        "close": 220.0,
        "volume": 27281
      },
      {
        "date": "2025-02-21",
        "close": 206.0,
        "volume": 252164
      },
      {
        "date": "2025-02-28",
        "close": 208.0,
        "volume": 156045
      },
      {
        "date": "2025-03-07",
        "close": 186.199997,
        "volume": 208627
      },
      {
        "date": "2025-03-14",
        "close": 189.399994,
        "volume": 99854
      },
      {
        "date": "2025-03-21",
        "close": 187.0,
        "volume": 45784
      },
      {
        "date": "2025-03-28",
        "close": 192.0,
        "volume": 37399
      },
      {
        "date": "2025-04-04",
        "close": 198.0,
        "volume": 74216
      },
      {
        "date": "2025-04-11",
        "close": 184.0,
        "volume": 461439
      },
      {
        "date": "2025-04-18",
        "close": 189.0,
        "volume": 4659
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "volume": 128782
      },
      {
        "date": "2025-05-02",
        "close": 206.0,
        "volume": 16855
      },
      {
        "date": "2025-05-09",
        "close": 202.0,
        "volume": 55624
      },
      {
        "date": "2025-05-16",
        "close": 190.0,
        "volume": 122030
      },
      {
        "date": "2025-05-23",
        "close": 185.0,
        "volume": 88879
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "volume": 31679
      },
      {
        "date": "2025-06-06",
        "close": 185.0,
        "volume": 82329
      },
      {
        "date": "2025-06-13",
        "close": 183.5,
        "volume": 118290
      },
      {
        "date": "2025-06-20",
        "close": 187.0,
        "volume": 171088
      },
      {
        "date": "2025-06-27",
        "close": 194.5,
        "volume": 41491
      },
      {
        "date": "2025-07-04",
        "close": 196.0,
        "volume": 44593
      },
      {
        "date": "2025-07-11",
        "close": 192.5,
        "volume": 28841
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "volume": 29755
      },
      {
        "date": "2025-07-25",
        "close": 205.0,
        "volume": 32258
      },
      {
        "date": "2025-08-01",
        "close": 205.0,
        "volume": 80594
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "volume": 48206
      },
      {
        "date": "2025-08-15",
        "close": 203.0,
        "volume": 36157
      },
      {
        "date": "2025-08-22",
        "close": 199.5,
        "volume": 61357
      },
      {
        "date": "2025-08-29",
        "close": 201.0,
        "volume": 61997
      },
      {
        "date": "2025-09-05",
        "close": 199.0,
        "volume": 57312
      },
      {
        "date": "2025-09-12",
        "close": 200.0,
        "volume": 26995
      },
      {
        "date": "2025-09-19",
        "close": 199.5,
        "volume": 111186
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "volume": 22643
      },
      {
        "date": "2025-10-03",
        "close": 193.5,
        "volume": 278910
      },
      {
        "date": "2025-10-10",
        "close": 197.5,
        "volume": 76481
      },
      {
        "date": "2025-10-17",
        "close": 200.0,
        "volume": 97746
      },
      {
        "date": "2025-10-24",
        "close": 207.0,
        "volume": 76697
      },
      {
        "date": "2025-10-31",
        "close": 197.0,
        "volume": 212692
      },
      {
        "date": "2025-11-07",
        "close": 192.0,
        "volume": 57177
      },
      {
        "date": "2025-11-14",
        "close": 186.0,
        "volume": 164666
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "volume": 300909
      },
      {
        "date": "2025-11-28",
        "close": 215.0,
        "volume": 697606
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "volume": 185644
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "volume": 50333
      },
      {
        "date": "2025-12-19",
        "close": 195.0,
        "volume": 445018
      },
      {
        "date": "2025-12-26",
        "close": 198.5,
        "volume": 73683
      },
      {
        "date": "2026-01-02",
        "close": 195.0,
        "volume": 51669
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "volume": 56753
      },
      {
        "date": "2026-01-16",
        "close": 194.5,
        "volume": 52195
      },
      {
        "date": "2026-01-23",
        "close": 192.5,
        "volume": 109810
      },
      {
        "date": "2026-01-30",
        "close": 196.0,
        "volume": 115500
      },
      {
        "date": "2026-02-06",
        "close": 199.5,
        "volume": 246936
      },
      {
        "date": "2026-02-13",
        "close": 187.0,
        "volume": 178004
      },
      {
        "date": "2026-02-20",
        "close": 196.5,
        "volume": 36500
      },
      {
        "date": "2026-02-27",
        "close": 201.0,
        "volume": 33597
      },
      {
        "date": "2026-03-06",
        "close": 193.0,
        "volume": 40793
      },
      {
        "date": "2026-03-13",
        "close": 183.5,
        "volume": 52798
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "volume": 92151
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "volume": 227550
      },
      {
        "date": "2026-04-03",
        "close": 188.5,
        "volume": 33416
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "volume": 38403
      },
      {
        "date": "2026-04-17",
        "close": 199.600006,
        "volume": 69155
      },
      {
        "date": "2026-04-24",
        "close": 188.600006,
        "volume": 31154
      },
      {
        "date": "2026-05-01",
        "close": 186.800003,
        "volume": 43537
      },
      {
        "date": "2026-05-08",
        "close": 179.600006,
        "volume": 160605
      },
      {
        "date": "2026-05-15",
        "close": 175.800003,
        "volume": 24435
      },
      {
        "date": "2026-05-22",
        "close": 185.0,
        "volume": 44977
      },
      {
        "date": "2026-05-29",
        "close": 191.0,
        "volume": 51012
      },
      {
        "date": "2026-06-05",
        "close": 174.0,
        "volume": 11186
      },
      {
        "date": "2026-06-12",
        "close": 178.199997,
        "volume": 3459
      },
      {
        "date": "2026-06-19",
        "close": 174.199997,
        "volume": 45733
      },
      {
        "date": "2026-06-26",
        "close": 174.199997,
        "volume": 2739
      },
      {
        "date": "2026-07-03",
        "close": 179.399994,
        "volume": 4695
      },
      {
        "date": "2026-07-10",
        "close": 175.199997,
        "volume": 758979
      },
      {
        "date": "2026-07-17",
        "close": 179.800003,
        "volume": 23490
      },
      {
        "date": "2026-07-24",
        "close": 181.199997,
        "volume": 52556
      },
      {
        "date": "2026-07-31",
        "close": 182.399994,
        "volume": 33633
      },
      {
        "date": "2026-08-07",
        "close": 180.399994,
        "volume": 64149
      }
    ],
    "sharemaestro_context": {
      "trend": 185.546666,
      "fair_value": 186.903846,
      "market_activity": -11.732689,
      "market_dynamics": -0.109676,
      "relative_strength": -16.514114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016873,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.011582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.002545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095739,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.095739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.050761
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.032558
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.033419
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.027248
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.050526
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.067869
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036782
      }
    ]
  }
}