{
  "ticker": {
    "uuid": "17efdd5d-1fc4-4c0e-9612-dcec6cc8ded5",
    "symbol": "FCUV",
    "name": "Fidelity U.S. Value ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.970222,
    "boundary_margin": 0.361931,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120661,
    "volatility_stability": 0.8708,
    "risk_context": 0.8288,
    "current_regime": {
      "move": 1.786763,
      "interruption": -0.143162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.290194,
        "direction_boundary": 12.433161,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2023-08-25",
        "close": 14.310293,
        "direction_boundary": 12.223782,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137466
      },
      {
        "date": "2023-09-01",
        "close": 14.611773,
        "direction_boundary": 11.864847,
        "core_momentum": 0.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2023-09-08",
        "close": 14.471082,
        "direction_boundary": 12.203842,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2023-09-15",
        "close": 14.390687,
        "direction_boundary": 11.735231,
        "core_momentum": 0.226281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1054
      },
      {
        "date": "2023-09-22",
        "close": 14.05906,
        "direction_boundary": 11.316471,
        "core_momentum": 0.242354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2023-09-29",
        "close": 14.108241,
        "direction_boundary": 11.446085,
        "core_momentum": 0.232582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107283
      },
      {
        "date": "2023-10-06",
        "close": 14.088087,
        "direction_boundary": 11.844904,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104596
      },
      {
        "date": "2023-10-13",
        "close": 14.108241,
        "direction_boundary": 11.904727,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2023-10-20",
        "close": 13.886541,
        "direction_boundary": 12.373341,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105158
      },
      {
        "date": "2023-10-27",
        "close": 13.644684,
        "direction_boundary": 12.802069,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108411
      },
      {
        "date": "2023-11-03",
        "close": 14.198937,
        "direction_boundary": 12.473042,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1124
      },
      {
        "date": "2023-11-10",
        "close": 14.289633,
        "direction_boundary": 12.971566,
        "core_momentum": 0.101612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112286
      },
      {
        "date": "2023-11-17",
        "close": 14.591951,
        "direction_boundary": 12.971566,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111891
      },
      {
        "date": "2023-11-24",
        "close": 14.64234,
        "direction_boundary": 13.280651,
        "core_momentum": 0.102532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2023-12-01",
        "close": 14.712881,
        "direction_boundary": 13.310562,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111876
      },
      {
        "date": "2023-12-08",
        "close": 14.833808,
        "direction_boundary": 12.861894,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2023-12-15",
        "close": 15.126051,
        "direction_boundary": 12.652512,
        "core_momentum": 0.195498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2023-12-22",
        "close": 15.105165,
        "direction_boundary": 12.662483,
        "core_momentum": 0.192907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2023-12-29",
        "close": 15.084916,
        "direction_boundary": 12.572749,
        "core_momentum": 0.19981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099399
      },
      {
        "date": "2024-01-05",
        "close": 15.125411,
        "direction_boundary": 12.851921,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099104
      },
      {
        "date": "2024-01-12",
        "close": 15.176033,
        "direction_boundary": 13.121124,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2024-01-19",
        "close": 15.226653,
        "direction_boundary": 13.001477,
        "core_momentum": 0.171148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2024-01-26",
        "close": 15.560749,
        "direction_boundary": 13.350443,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2024-02-02",
        "close": 15.712607,
        "direction_boundary": 13.589735,
        "core_momentum": 0.156211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2024-02-09",
        "close": 15.86447,
        "direction_boundary": 13.480061,
        "core_momentum": 0.176884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2024-02-16",
        "close": 15.975836,
        "direction_boundary": 13.480061,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094756
      },
      {
        "date": "2024-02-23",
        "close": 16.299807,
        "direction_boundary": 13.390327,
        "core_momentum": 0.217282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2024-03-01",
        "close": 16.65415,
        "direction_boundary": 13.759234,
        "core_momentum": 0.210398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "date": "2024-03-08",
        "close": 16.755392,
        "direction_boundary": 13.131094,
        "core_momentum": 0.276009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2024-03-15",
        "close": 17.048994,
        "direction_boundary": 12.702366,
        "core_momentum": 0.34219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2024-03-22",
        "close": 17.686811,
        "direction_boundary": 12.841952,
        "core_momentum": 0.377268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2024-03-29",
        "close": 17.81778,
        "direction_boundary": 13.174808,
        "core_momentum": 0.352413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093403
      },
      {
        "date": "2024-04-05",
        "close": 17.888847,
        "direction_boundary": 12.984736,
        "core_momentum": 0.377683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2024-04-12",
        "close": 17.614723,
        "direction_boundary": 13.234829,
        "core_momentum": 0.330937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098113
      },
      {
        "date": "2024-04-19",
        "close": 17.259388,
        "direction_boundary": 13.264839,
        "core_momentum": 0.301138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2024-04-26",
        "close": 17.563965,
        "direction_boundary": 13.324861,
        "core_momentum": 0.318135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2024-05-03",
        "close": 17.563965,
        "direction_boundary": 12.944721,
        "core_momentum": 0.356844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084199
      },
      {
        "date": "2024-05-10",
        "close": 18.041138,
        "direction_boundary": 12.934719,
        "core_momentum": 0.394784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2024-05-17",
        "close": 18.142662,
        "direction_boundary": 13.224824,
        "core_momentum": 0.371864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086385
      },
      {
        "date": "2024-05-24",
        "close": 18.29495,
        "direction_boundary": 13.294849,
        "core_momentum": 0.376093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086093
      },
      {
        "date": "2024-05-31",
        "close": 18.183273,
        "direction_boundary": 13.354873,
        "core_momentum": 0.361546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088352
      },
      {
        "date": "2024-06-07",
        "close": 18.051289,
        "direction_boundary": 13.534937,
        "core_momentum": 0.333681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090906
      },
      {
        "date": "2024-06-14",
        "close": 18.041138,
        "direction_boundary": 13.614969,
        "core_momentum": 0.325096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2024-06-21",
        "close": 18.112206,
        "direction_boundary": 13.384883,
        "core_momentum": 0.353184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089215
      },
      {
        "date": "2024-06-28",
        "close": 18.156986,
        "direction_boundary": 13.88822,
        "core_momentum": 0.307366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088658
      },
      {
        "date": "2024-07-05",
        "close": 18.156986,
        "direction_boundary": 13.858071,
        "core_momentum": 0.31021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2024-07-12",
        "close": 18.462318,
        "direction_boundary": 14.008812,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2024-07-19",
        "close": 18.360538,
        "direction_boundary": 14.280146,
        "core_momentum": 0.285739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091473
      },
      {
        "date": "2024-07-26",
        "close": 18.411427,
        "direction_boundary": 14.430885,
        "core_momentum": 0.275835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089208
      },
      {
        "date": "2024-08-02",
        "close": 17.658279,
        "direction_boundary": 14.461035,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111296
      },
      {
        "date": "2024-08-09",
        "close": 17.576857,
        "direction_boundary": 14.551478,
        "core_momentum": 0.207909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111735
      },
      {
        "date": "2024-08-16",
        "close": 18.146807,
        "direction_boundary": 14.290194,
        "core_momentum": 0.269878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2024-08-23",
        "close": 18.075565,
        "direction_boundary": 14.310293,
        "core_momentum": 0.263116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116765
      },
      {
        "date": "2024-08-30",
        "close": 18.22823,
        "direction_boundary": 14.611773,
        "core_momentum": 0.247503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2024-09-06",
        "close": 17.454727,
        "direction_boundary": 14.471082,
        "core_momentum": 0.20618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131268
      },
      {
        "date": "2024-09-13",
        "close": 18.00432,
        "direction_boundary": 14.390687,
        "core_momentum": 0.251109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13583
      },
      {
        "date": "2024-09-20",
        "close": 18.30965,
        "direction_boundary": 14.05906,
        "core_momentum": 0.302338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2024-09-27",
        "close": 18.523422,
        "direction_boundary": 14.108241,
        "core_momentum": 0.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-10-04",
        "close": 18.758286,
        "direction_boundary": 14.088087,
        "core_momentum": 0.3315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2024-10-11",
        "close": 19.23822,
        "direction_boundary": 14.108241,
        "core_momentum": 0.363616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-10-18",
        "close": 19.605829,
        "direction_boundary": 13.886541,
        "core_momentum": 0.411858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128173
      },
      {
        "date": "2024-10-25",
        "close": 19.452658,
        "direction_boundary": 13.644684,
        "core_momentum": 0.425658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2024-11-01",
        "close": 19.370968,
        "direction_boundary": 14.198937,
        "core_momentum": 0.364255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2024-11-08",
        "close": 20.249146,
        "direction_boundary": 14.289633,
        "core_momentum": 0.417052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2024-11-15",
        "close": 20.341047,
        "direction_boundary": 14.591951,
        "core_momentum": 0.393991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2024-11-22",
        "close": 20.739292,
        "direction_boundary": 14.64234,
        "core_momentum": 0.416392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138201
      },
      {
        "date": "2024-11-29",
        "close": 21.157957,
        "direction_boundary": 14.712881,
        "core_momentum": 0.438057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2024-12-06",
        "close": 20.912882,
        "direction_boundary": 14.833808,
        "core_momentum": 0.409812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2024-12-13",
        "close": 20.759712,
        "direction_boundary": 15.126051,
        "core_momentum": 0.372448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2024-12-20",
        "close": 20.453373,
        "direction_boundary": 15.105165,
        "core_momentum": 0.354065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2024-12-27",
        "close": 20.661449,
        "direction_boundary": 15.084916,
        "core_momentum": 0.369676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2025-01-03",
        "close": 20.717762,
        "direction_boundary": 15.125411,
        "core_momentum": 0.369732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2025-01-10",
        "close": 20.579542,
        "direction_boundary": 15.176033,
        "core_momentum": 0.356055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143357
      },
      {
        "date": "2025-01-17",
        "close": 21.562445,
        "direction_boundary": 15.226653,
        "core_momentum": 0.416099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2025-01-24",
        "close": 21.675068,
        "direction_boundary": 15.560749,
        "core_momentum": 0.392932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2025-01-31",
        "close": 21.695547,
        "direction_boundary": 15.712607,
        "core_momentum": 0.380773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2025-02-07",
        "close": 21.46006,
        "direction_boundary": 15.86447,
        "core_momentum": 0.352712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139401
      },
      {
        "date": "2025-02-14",
        "close": 21.449821,
        "direction_boundary": 15.975836,
        "core_momentum": 0.342642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2025-02-21",
        "close": 21.122185,
        "direction_boundary": 16.299807,
        "core_momentum": 0.295855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2025-02-28",
        "close": 21.552206,
        "direction_boundary": 16.65415,
        "core_momentum": 0.294104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2025-03-07",
        "close": 21.070993,
        "direction_boundary": 16.755392,
        "core_momentum": 0.257565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126916
      },
      {
        "date": "2025-03-14",
        "close": 20.559063,
        "direction_boundary": 17.048994,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129492
      },
      {
        "date": "2025-03-21",
        "close": 20.610256,
        "direction_boundary": 17.686811,
        "core_momentum": 0.16529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2025-03-28",
        "close": 20.356098,
        "direction_boundary": 17.81778,
        "core_momentum": 0.14246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130088
      },
      {
        "date": "2025-04-04",
        "close": 18.589573,
        "direction_boundary": 17.888847,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183755
      },
      {
        "date": "2025-04-11",
        "close": 18.969584,
        "direction_boundary": 17.614723,
        "core_momentum": 0.076916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182481
      },
      {
        "date": "2025-04-18",
        "close": 18.702549,
        "direction_boundary": 17.259388,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181187
      },
      {
        "date": "2025-04-25",
        "close": 19.298239,
        "direction_boundary": 17.563965,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18665
      },
      {
        "date": "2025-05-02",
        "close": 19.60635,
        "direction_boundary": 17.563965,
        "core_momentum": 0.116283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187878
      },
      {
        "date": "2025-05-09",
        "close": 19.780949,
        "direction_boundary": 18.041138,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177463
      },
      {
        "date": "2025-05-16",
        "close": 20.725834,
        "direction_boundary": 18.142662,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2025-05-23",
        "close": 19.698784,
        "direction_boundary": 18.29495,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200148
      },
      {
        "date": "2025-05-30",
        "close": 19.986361,
        "direction_boundary": 18.183273,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199084
      },
      {
        "date": "2025-06-06",
        "close": 20.119875,
        "direction_boundary": 18.051289,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198964
      },
      {
        "date": "2025-06-13",
        "close": 19.678247,
        "direction_boundary": 18.041138,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200894
      },
      {
        "date": "2025-06-20",
        "close": 19.935009,
        "direction_boundary": 18.112206,
        "core_momentum": 0.100639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201052
      },
      {
        "date": "2025-06-27",
        "close": 20.39344,
        "direction_boundary": 18.156986,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2025-07-04",
        "close": 20.609734,
        "direction_boundary": 18.156986,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203733
      },
      {
        "date": "2025-07-11",
        "close": 20.66123,
        "direction_boundary": 18.462318,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2025-07-18",
        "close": 20.650932,
        "direction_boundary": 18.360538,
        "core_momentum": 0.124745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192187
      },
      {
        "date": "2025-07-25",
        "close": 21.001123,
        "direction_boundary": 18.411427,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193684
      },
      {
        "date": "2025-08-01",
        "close": 20.465536,
        "direction_boundary": 17.658279,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196625
      },
      {
        "date": "2025-08-08",
        "close": 20.970222,
        "direction_boundary": 17.576857,
        "core_momentum": 0.193059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199577
      },
      {
        "date": "2025-08-15",
        "close": 21.382214,
        "direction_boundary": 18.146807,
        "core_momentum": 0.178291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201564
      },
      {
        "date": "2025-08-22",
        "close": 21.670607,
        "direction_boundary": 18.075565,
        "core_momentum": 0.19889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201155
      },
      {
        "date": "2025-08-29",
        "close": 21.588209,
        "direction_boundary": 18.22823,
        "core_momentum": 0.184328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2025-09-05",
        "close": 21.763302,
        "direction_boundary": 17.454727,
        "core_momentum": 0.246843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2025-09-12",
        "close": 22.20619,
        "direction_boundary": 18.00432,
        "core_momentum": 0.233381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2025-09-19",
        "close": 22.20619,
        "direction_boundary": 18.30965,
        "core_momentum": 0.212813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2025-09-26",
        "close": 22.44591,
        "direction_boundary": 18.523422,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193955
      },
      {
        "date": "2025-10-03",
        "close": 22.972956,
        "direction_boundary": 18.758286,
        "core_momentum": 0.224683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2025-10-10",
        "close": 22.414906,
        "direction_boundary": 19.23822,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2025-10-17",
        "close": 22.941952,
        "direction_boundary": 19.605829,
        "core_momentum": 0.17016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2025-10-24",
        "close": 23.303648,
        "direction_boundary": 19.452658,
        "core_momentum": 0.197967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140729
      },
      {
        "date": "2025-10-31",
        "close": 23.365654,
        "direction_boundary": 19.370968,
        "core_momentum": 0.20622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2025-11-07",
        "close": 23.28298,
        "direction_boundary": 20.249146,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140987
      },
      {
        "date": "2025-11-14",
        "close": 23.520668,
        "direction_boundary": 20.341047,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2025-11-21",
        "close": 23.251978,
        "direction_boundary": 20.739292,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103707
      },
      {
        "date": "2025-11-28",
        "close": 24.182056,
        "direction_boundary": 21.157957,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2025-12-05",
        "close": 23.87203,
        "direction_boundary": 20.912882,
        "core_momentum": 0.141499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2025-12-12",
        "close": 24.151056,
        "direction_boundary": 20.759712,
        "core_momentum": 0.163362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2025-12-19",
        "close": 24.533419,
        "direction_boundary": 20.453373,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109086
      },
      {
        "date": "2025-12-26",
        "close": 24.647097,
        "direction_boundary": 20.661449,
        "core_momentum": 0.192903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10706
      },
      {
        "date": "2026-01-02",
        "close": 23.773453,
        "direction_boundary": 20.717762,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2026-01-09",
        "close": 24.731577,
        "direction_boundary": 20.579542,
        "core_momentum": 0.201755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2026-01-16",
        "close": 24.432161,
        "direction_boundary": 21.562445,
        "core_momentum": 0.133089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2026-01-23",
        "close": 24.012983,
        "direction_boundary": 21.675068,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2026-01-30",
        "close": 23.613766,
        "direction_boundary": 21.695547,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2026-02-06",
        "close": 24.252514,
        "direction_boundary": 21.46006,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2026-02-13",
        "close": 24.262495,
        "direction_boundary": 21.449821,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2026-02-20",
        "close": 24.60183,
        "direction_boundary": 21.122185,
        "core_momentum": 0.164739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2026-02-27",
        "close": 24.292437,
        "direction_boundary": 21.552206,
        "core_momentum": 0.127144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134163
      },
      {
        "date": "2026-03-06",
        "close": 23.71357,
        "direction_boundary": 21.070993,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139776
      },
      {
        "date": "2026-03-13",
        "close": 23.494001,
        "direction_boundary": 20.559063,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138639
      },
      {
        "date": "2026-03-20",
        "close": 23.074821,
        "direction_boundary": 20.610256,
        "core_momentum": 0.11958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141422
      },
      {
        "date": "2026-03-27",
        "close": 23.129999,
        "direction_boundary": 20.356098,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140801
      },
      {
        "date": "2026-04-03",
        "close": 24.02,
        "direction_boundary": 18.589573,
        "core_momentum": 0.292122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2026-04-10",
        "close": 24.67,
        "direction_boundary": 18.969584,
        "core_momentum": 0.300503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145525
      },
      {
        "date": "2026-04-17",
        "close": 25.16,
        "direction_boundary": 18.702549,
        "core_momentum": 0.345271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144646
      },
      {
        "date": "2026-04-24",
        "close": 25.063894,
        "direction_boundary": 19.298239,
        "core_momentum": 0.298766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2026-05-01",
        "close": 25.033949,
        "direction_boundary": 19.60635,
        "core_momentum": 0.276829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2026-05-08",
        "close": 25.513067,
        "direction_boundary": 19.780949,
        "core_momentum": 0.28978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2026-05-15",
        "close": 25.513067,
        "direction_boundary": 20.725834,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145207
      },
      {
        "date": "2026-05-22",
        "close": 26.141911,
        "direction_boundary": 19.698784,
        "core_momentum": 0.327082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2026-05-29",
        "close": 26.660955,
        "direction_boundary": 19.986361,
        "core_momentum": 0.333957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2026-06-05",
        "close": 26.860588,
        "direction_boundary": 20.119875,
        "core_momentum": 0.335028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13755
      },
      {
        "date": "2026-06-12",
        "close": 26.710863,
        "direction_boundary": 19.678247,
        "core_momentum": 0.35738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2026-06-19",
        "close": 27.399597,
        "direction_boundary": 19.935009,
        "core_momentum": 0.374446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2026-06-26",
        "close": 27.219999,
        "direction_boundary": 20.39344,
        "core_momentum": 0.334743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140964
      },
      {
        "date": "2026-07-03",
        "close": 28.110001,
        "direction_boundary": 20.609734,
        "core_momentum": 0.363919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2026-07-10",
        "close": 27.75,
        "direction_boundary": 20.66123,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2026-07-17",
        "close": 27.33,
        "direction_boundary": 20.650932,
        "core_momentum": 0.323427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2026-07-24",
        "close": 27.75,
        "direction_boundary": 21.001123,
        "core_momentum": 0.321358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2026-07-31",
        "close": 27.860001,
        "direction_boundary": 20.465536,
        "core_momentum": 0.361313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2026-08-07",
        "close": 28.559999,
        "direction_boundary": 20.970222,
        "core_momentum": 0.361931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.290194,
        "volume": 35343
      },
      {
        "date": "2023-08-25",
        "close": 14.310293,
        "volume": 32165
      },
      {
        "date": "2023-09-01",
        "close": 14.611773,
        "volume": 29276
      },
      {
        "date": "2023-09-08",
        "close": 14.471082,
        "volume": 21378
      },
      {
        "date": "2023-09-15",
        "close": 14.390687,
        "volume": 31682
      },
      {
        "date": "2023-09-22",
        "close": 14.05906,
        "volume": 73574
      },
      {
        "date": "2023-09-29",
        "close": 14.108241,
        "volume": 12904
      },
      {
        "date": "2023-10-06",
        "close": 14.088087,
        "volume": 16370
      },
      {
        "date": "2023-10-13",
        "close": 14.108241,
        "volume": 24556
      },
      {
        "date": "2023-10-20",
        "close": 13.886541,
        "volume": 16852
      },
      {
        "date": "2023-10-27",
        "close": 13.644684,
        "volume": 23401
      },
      {
        "date": "2023-11-03",
        "close": 14.198937,
        "volume": 15409
      },
      {
        "date": "2023-11-10",
        "close": 14.289633,
        "volume": 18490
      },
      {
        "date": "2023-11-17",
        "close": 14.591951,
        "volume": 8186
      },
      {
        "date": "2023-11-24",
        "close": 14.64234,
        "volume": 44201
      },
      {
        "date": "2023-12-01",
        "close": 14.712881,
        "volume": 25809
      },
      {
        "date": "2023-12-08",
        "close": 14.833808,
        "volume": 29372
      },
      {
        "date": "2023-12-15",
        "close": 15.126051,
        "volume": 19357
      },
      {
        "date": "2023-12-22",
        "close": 15.105165,
        "volume": 17527
      },
      {
        "date": "2023-12-29",
        "close": 15.084916,
        "volume": 15024
      },
      {
        "date": "2024-01-05",
        "close": 15.125411,
        "volume": 30622
      },
      {
        "date": "2024-01-12",
        "close": 15.176033,
        "volume": 46706
      },
      {
        "date": "2024-01-19",
        "close": 15.226653,
        "volume": 75307
      },
      {
        "date": "2024-01-26",
        "close": 15.560749,
        "volume": 42084
      },
      {
        "date": "2024-02-02",
        "close": 15.712607,
        "volume": 36016
      },
      {
        "date": "2024-02-09",
        "close": 15.86447,
        "volume": 44491
      },
      {
        "date": "2024-02-16",
        "close": 15.975836,
        "volume": 55181
      },
      {
        "date": "2024-02-23",
        "close": 16.299807,
        "volume": 36402
      },
      {
        "date": "2024-03-01",
        "close": 16.65415,
        "volume": 78870
      },
      {
        "date": "2024-03-08",
        "close": 16.755392,
        "volume": 111323
      },
      {
        "date": "2024-03-15",
        "close": 17.048994,
        "volume": 115848
      },
      {
        "date": "2024-03-22",
        "close": 17.686811,
        "volume": 58743
      },
      {
        "date": "2024-03-29",
        "close": 17.81778,
        "volume": 63270
      },
      {
        "date": "2024-04-05",
        "close": 17.888847,
        "volume": 76751
      },
      {
        "date": "2024-04-12",
        "close": 17.614723,
        "volume": 91581
      },
      {
        "date": "2024-04-19",
        "close": 17.259388,
        "volume": 50943
      },
      {
        "date": "2024-04-26",
        "close": 17.563965,
        "volume": 87729
      },
      {
        "date": "2024-05-03",
        "close": 17.563965,
        "volume": 47670
      },
      {
        "date": "2024-05-10",
        "close": 18.041138,
        "volume": 47765
      },
      {
        "date": "2024-05-17",
        "close": 18.142662,
        "volume": 58262
      },
      {
        "date": "2024-05-24",
        "close": 18.29495,
        "volume": 60478
      },
      {
        "date": "2024-05-31",
        "close": 18.183273,
        "volume": 112479
      },
      {
        "date": "2024-06-07",
        "close": 18.051289,
        "volume": 79930
      },
      {
        "date": "2024-06-14",
        "close": 18.041138,
        "volume": 111611
      },
      {
        "date": "2024-06-21",
        "close": 18.112206,
        "volume": 148496
      },
      {
        "date": "2024-06-28",
        "close": 18.156986,
        "volume": 64809
      },
      {
        "date": "2024-07-05",
        "close": 18.156986,
        "volume": 72129
      },
      {
        "date": "2024-07-12",
        "close": 18.462318,
        "volume": 68566
      },
      {
        "date": "2024-07-19",
        "close": 18.360538,
        "volume": 242484
      },
      {
        "date": "2024-07-26",
        "close": 18.411427,
        "volume": 109398
      },
      {
        "date": "2024-08-02",
        "close": 17.658279,
        "volume": 103812
      },
      {
        "date": "2024-08-09",
        "close": 17.576857,
        "volume": 76366
      },
      {
        "date": "2024-08-16",
        "close": 18.146807,
        "volume": 59514
      },
      {
        "date": "2024-08-23",
        "close": 18.075565,
        "volume": 61729
      },
      {
        "date": "2024-08-30",
        "close": 18.22823,
        "volume": 49498
      },
      {
        "date": "2024-09-06",
        "close": 17.454727,
        "volume": 41024
      },
      {
        "date": "2024-09-13",
        "close": 18.00432,
        "volume": 366903
      },
      {
        "date": "2024-09-20",
        "close": 18.30965,
        "volume": 284375
      },
      {
        "date": "2024-09-27",
        "close": 18.523422,
        "volume": 92256
      },
      {
        "date": "2024-10-04",
        "close": 18.758286,
        "volume": 88019
      },
      {
        "date": "2024-10-11",
        "close": 19.23822,
        "volume": 226691
      },
      {
        "date": "2024-10-18",
        "close": 19.605829,
        "volume": 51809
      },
      {
        "date": "2024-10-25",
        "close": 19.452658,
        "volume": 64136
      },
      {
        "date": "2024-11-01",
        "close": 19.370968,
        "volume": 70876
      },
      {
        "date": "2024-11-08",
        "close": 20.249146,
        "volume": 95529
      },
      {
        "date": "2024-11-15",
        "close": 20.341047,
        "volume": 90137
      },
      {
        "date": "2024-11-22",
        "close": 20.739292,
        "volume": 118161
      },
      {
        "date": "2024-11-29",
        "close": 21.157957,
        "volume": 171703
      },
      {
        "date": "2024-12-06",
        "close": 20.912882,
        "volume": 183163
      },
      {
        "date": "2024-12-13",
        "close": 20.759712,
        "volume": 148688
      },
      {
        "date": "2024-12-20",
        "close": 20.453373,
        "volume": 134050
      },
      {
        "date": "2024-12-27",
        "close": 20.661449,
        "volume": 59321
      },
      {
        "date": "2025-01-03",
        "close": 20.717762,
        "volume": 91100
      },
      {
        "date": "2025-01-10",
        "close": 20.579542,
        "volume": 140020
      },
      {
        "date": "2025-01-17",
        "close": 21.562445,
        "volume": 150806
      },
      {
        "date": "2025-01-24",
        "close": 21.675068,
        "volume": 160340
      },
      {
        "date": "2025-01-31",
        "close": 21.695547,
        "volume": 195970
      },
      {
        "date": "2025-02-07",
        "close": 21.46006,
        "volume": 298434
      },
      {
        "date": "2025-02-14",
        "close": 21.449821,
        "volume": 197511
      },
      {
        "date": "2025-02-21",
        "close": 21.122185,
        "volume": 239018
      },
      {
        "date": "2025-02-28",
        "close": 21.552206,
        "volume": 230735
      },
      {
        "date": "2025-03-07",
        "close": 21.070993,
        "volume": 177673
      },
      {
        "date": "2025-03-14",
        "close": 20.559063,
        "volume": 203001
      },
      {
        "date": "2025-03-21",
        "close": 20.610256,
        "volume": 170547
      },
      {
        "date": "2025-03-28",
        "close": 20.356098,
        "volume": 163325
      },
      {
        "date": "2025-04-04",
        "close": 18.589573,
        "volume": 325205
      },
      {
        "date": "2025-04-11",
        "close": 18.969584,
        "volume": 682863
      },
      {
        "date": "2025-04-18",
        "close": 18.702549,
        "volume": 206082
      },
      {
        "date": "2025-04-25",
        "close": 19.298239,
        "volume": 102656
      },
      {
        "date": "2025-05-02",
        "close": 19.60635,
        "volume": 130197
      },
      {
        "date": "2025-05-09",
        "close": 19.780949,
        "volume": 105062
      },
      {
        "date": "2025-05-16",
        "close": 20.725834,
        "volume": 288901
      },
      {
        "date": "2025-05-23",
        "close": 19.698784,
        "volume": 88981
      },
      {
        "date": "2025-05-30",
        "close": 19.986361,
        "volume": 122012
      },
      {
        "date": "2025-06-06",
        "close": 20.119875,
        "volume": 217157
      },
      {
        "date": "2025-06-13",
        "close": 19.678247,
        "volume": 55469
      },
      {
        "date": "2025-06-20",
        "close": 19.935009,
        "volume": 91967
      },
      {
        "date": "2025-06-27",
        "close": 20.39344,
        "volume": 73381
      },
      {
        "date": "2025-07-04",
        "close": 20.609734,
        "volume": 97071
      },
      {
        "date": "2025-07-11",
        "close": 20.66123,
        "volume": 114212
      },
      {
        "date": "2025-07-18",
        "close": 20.650932,
        "volume": 45743
      },
      {
        "date": "2025-07-25",
        "close": 21.001123,
        "volume": 88211
      },
      {
        "date": "2025-08-01",
        "close": 20.465536,
        "volume": 54506
      },
      {
        "date": "2025-08-08",
        "close": 20.970222,
        "volume": 64425
      },
      {
        "date": "2025-08-15",
        "close": 21.382214,
        "volume": 107663
      },
      {
        "date": "2025-08-22",
        "close": 21.670607,
        "volume": 220720
      },
      {
        "date": "2025-08-29",
        "close": 21.588209,
        "volume": 123553
      },
      {
        "date": "2025-09-05",
        "close": 21.763302,
        "volume": 48920
      },
      {
        "date": "2025-09-12",
        "close": 22.20619,
        "volume": 76655
      },
      {
        "date": "2025-09-19",
        "close": 22.20619,
        "volume": 113538
      },
      {
        "date": "2025-09-26",
        "close": 22.44591,
        "volume": 58936
      },
      {
        "date": "2025-10-03",
        "close": 22.972956,
        "volume": 81856
      },
      {
        "date": "2025-10-10",
        "close": 22.414906,
        "volume": 182296
      },
      {
        "date": "2025-10-17",
        "close": 22.941952,
        "volume": 111708
      },
      {
        "date": "2025-10-24",
        "close": 23.303648,
        "volume": 124516
      },
      {
        "date": "2025-10-31",
        "close": 23.365654,
        "volume": 154273
      },
      {
        "date": "2025-11-07",
        "close": 23.28298,
        "volume": 124130
      },
      {
        "date": "2025-11-14",
        "close": 23.520668,
        "volume": 144643
      },
      {
        "date": "2025-11-21",
        "close": 23.251978,
        "volume": 197031
      },
      {
        "date": "2025-11-28",
        "close": 24.182056,
        "volume": 191732
      },
      {
        "date": "2025-12-05",
        "close": 23.87203,
        "volume": 131160
      },
      {
        "date": "2025-12-12",
        "close": 24.151056,
        "volume": 90234
      },
      {
        "date": "2025-12-19",
        "close": 24.533419,
        "volume": 76366
      },
      {
        "date": "2025-12-26",
        "close": 24.647097,
        "volume": 73381
      },
      {
        "date": "2026-01-02",
        "close": 23.773453,
        "volume": 134200
      },
      {
        "date": "2026-01-09",
        "close": 24.731577,
        "volume": 192200
      },
      {
        "date": "2026-01-16",
        "close": 24.432161,
        "volume": 215600
      },
      {
        "date": "2026-01-23",
        "close": 24.012983,
        "volume": 296400
      },
      {
        "date": "2026-01-30",
        "close": 23.613766,
        "volume": 367900
      },
      {
        "date": "2026-02-06",
        "close": 24.252514,
        "volume": 320600
      },
      {
        "date": "2026-02-13",
        "close": 24.262495,
        "volume": 247100
      },
      {
        "date": "2026-02-20",
        "close": 24.60183,
        "volume": 229300
      },
      {
        "date": "2026-02-27",
        "close": 24.292437,
        "volume": 209100
      },
      {
        "date": "2026-03-06",
        "close": 23.71357,
        "volume": 199900
      },
      {
        "date": "2026-03-13",
        "close": 23.494001,
        "volume": 140200
      },
      {
        "date": "2026-03-20",
        "close": 23.074821,
        "volume": 169900
      },
      {
        "date": "2026-03-27",
        "close": 23.129999,
        "volume": 227600
      },
      {
        "date": "2026-04-03",
        "close": 24.02,
        "volume": 138000
      },
      {
        "date": "2026-04-10",
        "close": 24.67,
        "volume": 175700
      },
      {
        "date": "2026-04-17",
        "close": 25.16,
        "volume": 207500
      },
      {
        "date": "2026-04-24",
        "close": 25.063894,
        "volume": 204100
      },
      {
        "date": "2026-05-01",
        "close": 25.033949,
        "volume": 201200
      },
      {
        "date": "2026-05-08",
        "close": 25.513067,
        "volume": 210100
      },
      {
        "date": "2026-05-15",
        "close": 25.513067,
        "volume": 261300
      },
      {
        "date": "2026-05-22",
        "close": 26.141911,
        "volume": 550600
      },
      {
        "date": "2026-05-29",
        "close": 26.660955,
        "volume": 334600
      },
      {
        "date": "2026-06-05",
        "close": 26.860588,
        "volume": 55400
      },
      {
        "date": "2026-06-12",
        "close": 26.710863,
        "volume": 93600
      },
      {
        "date": "2026-06-19",
        "close": 27.399597,
        "volume": 100400
      },
      {
        "date": "2026-06-26",
        "close": 27.219999,
        "volume": 77500
      },
      {
        "date": "2026-07-03",
        "close": 28.110001,
        "volume": 112900
      },
      {
        "date": "2026-07-10",
        "close": 27.75,
        "volume": 300000
      },
      {
        "date": "2026-07-17",
        "close": 27.33,
        "volume": 622500
      },
      {
        "date": "2026-07-24",
        "close": 27.75,
        "volume": 303500
      },
      {
        "date": "2026-07-31",
        "close": 27.860001,
        "volume": 379000
      },
      {
        "date": "2026-08-07",
        "close": 28.559999,
        "volume": 260400
      }
    ],
    "sharemaestro_context": {
      "trend": 25.540282,
      "fair_value": 20.244326,
      "market_activity": 64.368676,
      "market_dynamics": 1.291712,
      "relative_strength": 3.839109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.020969,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": -0.002521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.046661,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.006087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090231,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.01075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.786763
      }
    ]
  }
}