{
  "ticker": {
    "uuid": "17f219bf-3e1c-4655-91e5-7d841afc98a6",
    "symbol": "VMIG",
    "name": "Vanguard FTSE 250 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.132671,
    "boundary_margin": 0.219294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151205,
    "volatility_stability": 0.9209,
    "risk_context": 0.6614,
    "current_regime": {
      "move": 0.407891,
      "interruption": -0.10205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 40.205406,
        "direction_boundary": 33.623306,
        "core_momentum": 0.19576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093089
      },
      {
        "date": "2024-06-28",
        "close": 39.721058,
        "direction_boundary": 34.148373,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095543
      },
      {
        "date": "2024-07-05",
        "close": 40.91547,
        "direction_boundary": 33.567543,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100457
      },
      {
        "date": "2024-07-12",
        "close": 42.133381,
        "direction_boundary": 34.599106,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-07-19",
        "close": 41.67255,
        "direction_boundary": 35.347214,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103152
      },
      {
        "date": "2024-07-26",
        "close": 42.203918,
        "direction_boundary": 35.556316,
        "core_momentum": 0.18696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2024-08-02",
        "close": 40.732067,
        "direction_boundary": 34.96619,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2024-08-09",
        "close": 40.167782,
        "direction_boundary": 34.92437,
        "core_momentum": 0.150136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2024-08-16",
        "close": 41.235222,
        "direction_boundary": 33.971806,
        "core_momentum": 0.213807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2024-08-23",
        "close": 41.926476,
        "direction_boundary": 33.888165,
        "core_momentum": 0.237201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2024-08-30",
        "close": 41.940582,
        "direction_boundary": 34.757088,
        "core_momentum": 0.206677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2024-09-06",
        "close": 40.623909,
        "direction_boundary": 34.510822,
        "core_momentum": 0.177135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2024-09-13",
        "close": 41.860245,
        "direction_boundary": 35.142765,
        "core_momentum": 0.191148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130776
      },
      {
        "date": "2024-09-20",
        "close": 42.002476,
        "direction_boundary": 34.441116,
        "core_momentum": 0.219545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2024-09-27",
        "close": 43.045551,
        "direction_boundary": 33.985744,
        "core_momentum": 0.266577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2024-10-04",
        "close": 42.315399,
        "direction_boundary": 33.005299,
        "core_momentum": 0.282079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2024-10-11",
        "close": 41.95507,
        "direction_boundary": 32.601036,
        "core_momentum": 0.286924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135887
      },
      {
        "date": "2024-10-18",
        "close": 42.841679,
        "direction_boundary": 31.536955,
        "core_momentum": 0.35846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2024-10-25",
        "close": 42.486088,
        "direction_boundary": 31.128042,
        "core_momentum": 0.364881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2024-11-01",
        "close": 42.011963,
        "direction_boundary": 33.330566,
        "core_momentum": 0.260464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2024-11-08",
        "close": 41.751194,
        "direction_boundary": 32.89378,
        "core_momentum": 0.269273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2024-11-15",
        "close": 41.552071,
        "direction_boundary": 34.180901,
        "core_momentum": 0.215652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2024-11-22",
        "close": 41.940849,
        "direction_boundary": 34.371422,
        "core_momentum": 0.220224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2024-11-29",
        "close": 42.348591,
        "direction_boundary": 34.696682,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2024-12-06",
        "close": 43.017101,
        "direction_boundary": 35.263577,
        "core_momentum": 0.219873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2024-12-13",
        "close": 42.917213,
        "direction_boundary": 36.146442,
        "core_momentum": 0.187315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2024-12-20",
        "close": 42.162266,
        "direction_boundary": 36.527473,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2024-12-27",
        "close": 42.329498,
        "direction_boundary": 36.532124,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131411
      },
      {
        "date": "2025-01-03",
        "close": 42.487183,
        "direction_boundary": 36.192909,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12547
      },
      {
        "date": "2025-01-10",
        "close": 40.222343,
        "direction_boundary": 36.225441,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141306
      },
      {
        "date": "2025-01-17",
        "close": 41.641453,
        "direction_boundary": 35.579548,
        "core_momentum": 0.170376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149317
      },
      {
        "date": "2025-01-24",
        "close": 41.679676,
        "direction_boundary": 36.72263,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148203
      },
      {
        "date": "2025-01-31",
        "close": 42.835991,
        "direction_boundary": 36.476353,
        "core_momentum": 0.17435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2025-02-07",
        "close": 42.764313,
        "direction_boundary": 36.220791,
        "core_momentum": 0.180657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2025-02-14",
        "close": 43.031883,
        "direction_boundary": 36.397366,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2025-02-21",
        "close": 42.71175,
        "direction_boundary": 36.476353,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2025-02-28",
        "close": 42.176601,
        "direction_boundary": 36.66687,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13837
      },
      {
        "date": "2025-03-07",
        "close": 41.029846,
        "direction_boundary": 37.438217,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136477
      },
      {
        "date": "2025-03-14",
        "close": 40.685825,
        "direction_boundary": 37.100845,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13006
      },
      {
        "date": "2025-03-21",
        "close": 41.038288,
        "direction_boundary": 37.407551,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130622
      },
      {
        "date": "2025-03-28",
        "close": 40.980614,
        "direction_boundary": 37.914059,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125372
      },
      {
        "date": "2025-04-04",
        "close": 37.467022,
        "direction_boundary": 37.477253,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2025-04-11",
        "close": 36.995983,
        "direction_boundary": 37.700306,
        "core_momentum": -0.018682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2025-04-18",
        "close": 39.086834,
        "direction_boundary": 36.919621,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189962
      },
      {
        "date": "2025-04-25",
        "close": 39.980854,
        "direction_boundary": 37.862946,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193216
      },
      {
        "date": "2025-05-02",
        "close": 41.389168,
        "direction_boundary": 38.522804,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19936
      },
      {
        "date": "2025-05-09",
        "close": 42.134186,
        "direction_boundary": 39.363888,
        "core_momentum": 0.070377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200784
      },
      {
        "date": "2025-05-16",
        "close": 43.489632,
        "direction_boundary": 39.823936,
        "core_momentum": 0.092048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205232
      },
      {
        "date": "2025-05-23",
        "close": 42.965714,
        "direction_boundary": 40.023754,
        "core_momentum": 0.073505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2025-05-30",
        "close": 43.662663,
        "direction_boundary": 39.92617,
        "core_momentum": 0.093585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2025-06-06",
        "close": 43.797249,
        "direction_boundary": 39.828579,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20551
      },
      {
        "date": "2025-06-13",
        "close": 43.41753,
        "direction_boundary": 39.688141,
        "core_momentum": 0.093967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2025-06-20",
        "close": 44.008259,
        "direction_boundary": 40.205406,
        "core_momentum": 0.094586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204925
      },
      {
        "date": "2025-06-27",
        "close": 45.225555,
        "direction_boundary": 39.721058,
        "core_momentum": 0.138579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207981
      },
      {
        "date": "2025-07-04",
        "close": 44.472694,
        "direction_boundary": 40.91547,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2025-07-11",
        "close": 44.409138,
        "direction_boundary": 42.133381,
        "core_momentum": 0.054013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2025-07-18",
        "close": 45.039783,
        "direction_boundary": 41.67255,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2025-07-25",
        "close": 45.152225,
        "direction_boundary": 42.203918,
        "core_momentum": 0.069859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2025-08-01",
        "close": 44.438473,
        "direction_boundary": 40.732067,
        "core_momentum": 0.090995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2025-08-08",
        "close": 45.132671,
        "direction_boundary": 40.167782,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2025-08-15",
        "close": 45.333107,
        "direction_boundary": 41.235222,
        "core_momentum": 0.099378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2025-08-22",
        "close": 45.592209,
        "direction_boundary": 41.926476,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187637
      },
      {
        "date": "2025-08-29",
        "close": 44.74646,
        "direction_boundary": 41.940582,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2025-09-05",
        "close": 44.448246,
        "direction_boundary": 40.623909,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184379
      },
      {
        "date": "2025-09-12",
        "close": 44.839348,
        "direction_boundary": 41.860245,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2025-09-19",
        "close": 44.795532,
        "direction_boundary": 42.002476,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2025-09-26",
        "close": 44.973053,
        "direction_boundary": 43.045551,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183618
      },
      {
        "date": "2025-10-03",
        "close": 46.107246,
        "direction_boundary": 42.315399,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2025-10-10",
        "close": 45.397144,
        "direction_boundary": 41.95507,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2025-10-17",
        "close": 45.387283,
        "direction_boundary": 42.841679,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2025-10-24",
        "close": 46.723652,
        "direction_boundary": 42.486088,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2025-10-31",
        "close": 45.836025,
        "direction_boundary": 42.011963,
        "core_momentum": 0.091023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108936
      },
      {
        "date": "2025-11-07",
        "close": 44.874432,
        "direction_boundary": 41.751194,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112363
      },
      {
        "date": "2025-11-14",
        "close": 44.928677,
        "direction_boundary": 41.552071,
        "core_momentum": 0.081262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104149
      },
      {
        "date": "2025-11-21",
        "close": 44.238297,
        "direction_boundary": 41.940849,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105113
      },
      {
        "date": "2025-11-28",
        "close": 46.038208,
        "direction_boundary": 42.348591,
        "core_momentum": 0.087125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      },
      {
        "date": "2025-12-05",
        "close": 46.04314,
        "direction_boundary": 43.017101,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116474
      },
      {
        "date": "2025-12-12",
        "close": 45.41687,
        "direction_boundary": 42.917213,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2025-12-19",
        "close": 46.922047,
        "direction_boundary": 42.162266,
        "core_momentum": 0.112892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2025-12-26",
        "close": 47.200748,
        "direction_boundary": 42.329498,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2026-01-02",
        "close": 47.469501,
        "direction_boundary": 42.487183,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2026-01-09",
        "close": 48.937683,
        "direction_boundary": 40.222343,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2026-01-16",
        "close": 49.684216,
        "direction_boundary": 41.641453,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2026-01-23",
        "close": 49.61454,
        "direction_boundary": 41.679676,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2026-01-30",
        "close": 49.539886,
        "direction_boundary": 42.835991,
        "core_momentum": 0.156501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2026-02-06",
        "close": 49.365696,
        "direction_boundary": 42.764313,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2026-02-13",
        "close": 49.66431,
        "direction_boundary": 43.031883,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119007
      },
      {
        "date": "2026-02-20",
        "close": 50.236652,
        "direction_boundary": 42.71175,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2026-02-27",
        "close": 49.987808,
        "direction_boundary": 42.176601,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2026-03-06",
        "close": 48.0518,
        "direction_boundary": 41.029846,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2026-03-13",
        "close": 47.170891,
        "direction_boundary": 40.685825,
        "core_momentum": 0.159394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2026-03-20",
        "close": 45.73,
        "direction_boundary": 41.038288,
        "core_momentum": 0.114325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140717
      },
      {
        "date": "2026-03-27",
        "close": 45.110001,
        "direction_boundary": 40.980614,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142038
      },
      {
        "date": "2026-04-03",
        "close": 46.23,
        "direction_boundary": 37.467022,
        "core_momentum": 0.233885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141905
      },
      {
        "date": "2026-04-10",
        "close": 47.814999,
        "direction_boundary": 36.995983,
        "core_momentum": 0.292438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147382
      },
      {
        "date": "2026-04-17",
        "close": 49.68,
        "direction_boundary": 39.086834,
        "core_momentum": 0.271016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155655
      },
      {
        "date": "2026-04-24",
        "close": 48.73,
        "direction_boundary": 39.980854,
        "core_momentum": 0.218833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154215
      },
      {
        "date": "2026-05-01",
        "close": 48.634998,
        "direction_boundary": 41.389168,
        "core_momentum": 0.175066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151393
      },
      {
        "date": "2026-05-08",
        "close": 49.395,
        "direction_boundary": 42.134186,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2026-05-15",
        "close": 48.369999,
        "direction_boundary": 43.489632,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152412
      },
      {
        "date": "2026-05-22",
        "close": 50.330002,
        "direction_boundary": 42.965714,
        "core_momentum": 0.171399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2026-05-29",
        "close": 50.759998,
        "direction_boundary": 43.662663,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2026-06-05",
        "close": 50.150002,
        "direction_boundary": 43.797249,
        "core_momentum": 0.145049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2026-06-12",
        "close": 50.849998,
        "direction_boundary": 43.41753,
        "core_momentum": 0.171186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2026-06-19",
        "close": 50.27,
        "direction_boundary": 44.008259,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "direction_boundary": 45.225555,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146106
      },
      {
        "date": "2026-07-03",
        "close": 51.740002,
        "direction_boundary": 44.472694,
        "core_momentum": 0.163411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2026-07-10",
        "close": 51.630001,
        "direction_boundary": 44.409138,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2026-07-17",
        "close": 52.32,
        "direction_boundary": 45.039783,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2026-07-24",
        "close": 52.669998,
        "direction_boundary": 45.152225,
        "core_momentum": 0.166498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2026-07-31",
        "close": 53.02,
        "direction_boundary": 44.438473,
        "core_momentum": 0.19311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2026-08-07",
        "close": 55.029999,
        "direction_boundary": 45.132671,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.971806,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.888165,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.757088,
        "volume": 2892
      },
      {
        "date": "2023-09-08",
        "close": 34.510822,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 35.142765,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.441116,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.985744,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.005299,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.601036,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.536955,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.128042,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.330566,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.89378,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.180901,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.371422,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.696682,
        "volume": 68
      },
      {
        "date": "2023-12-08",
        "close": 35.263577,
        "volume": 2830
      },
      {
        "date": "2023-12-15",
        "close": 36.146442,
        "volume": 55
      },
      {
        "date": "2023-12-22",
        "close": 36.527473,
        "volume": 811
      },
      {
        "date": "2023-12-29",
        "close": 36.532124,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.192909,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.225441,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.579548,
        "volume": 1401
      },
      {
        "date": "2024-01-26",
        "close": 36.72263,
        "volume": 178
      },
      {
        "date": "2024-02-02",
        "close": 36.476353,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 36.220791,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 36.397366,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 36.476353,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 36.66687,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.438217,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.100845,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.407551,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.914059,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 37.477253,
        "volume": 80
      },
      {
        "date": "2024-04-12",
        "close": 37.700306,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.919621,
        "volume": 26
      },
      {
        "date": "2024-04-26",
        "close": 37.862946,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 38.522804,
        "volume": 240
      },
      {
        "date": "2024-05-10",
        "close": 39.363888,
        "volume": 2353
      },
      {
        "date": "2024-05-17",
        "close": 39.823936,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 40.023754,
        "volume": 546
      },
      {
        "date": "2024-05-31",
        "close": 39.92617,
        "volume": 4608
      },
      {
        "date": "2024-06-07",
        "close": 39.828579,
        "volume": 261
      },
      {
        "date": "2024-06-14",
        "close": 39.688141,
        "volume": 3477
      },
      {
        "date": "2024-06-21",
        "close": 40.205406,
        "volume": 207
      },
      {
        "date": "2024-06-28",
        "close": 39.721058,
        "volume": 1077
      },
      {
        "date": "2024-07-05",
        "close": 40.91547,
        "volume": 298
      },
      {
        "date": "2024-07-12",
        "close": 42.133381,
        "volume": 4348
      },
      {
        "date": "2024-07-19",
        "close": 41.67255,
        "volume": 1744
      },
      {
        "date": "2024-07-26",
        "close": 42.203918,
        "volume": 5878
      },
      {
        "date": "2024-08-02",
        "close": 40.732067,
        "volume": 6128
      },
      {
        "date": "2024-08-09",
        "close": 40.167782,
        "volume": 3695
      },
      {
        "date": "2024-08-16",
        "close": 41.235222,
        "volume": 4519
      },
      {
        "date": "2024-08-23",
        "close": 41.926476,
        "volume": 565
      },
      {
        "date": "2024-08-30",
        "close": 41.940582,
        "volume": 2106
      },
      {
        "date": "2024-09-06",
        "close": 40.623909,
        "volume": 3678
      },
      {
        "date": "2024-09-13",
        "close": 41.860245,
        "volume": 2460
      },
      {
        "date": "2024-09-20",
        "close": 42.002476,
        "volume": 10578
      },
      {
        "date": "2024-09-27",
        "close": 43.045551,
        "volume": 2998
      },
      {
        "date": "2024-10-04",
        "close": 42.315399,
        "volume": 4387
      },
      {
        "date": "2024-10-11",
        "close": 41.95507,
        "volume": 9779
      },
      {
        "date": "2024-10-18",
        "close": 42.841679,
        "volume": 8379
      },
      {
        "date": "2024-10-25",
        "close": 42.486088,
        "volume": 106591
      },
      {
        "date": "2024-11-01",
        "close": 42.011963,
        "volume": 25016
      },
      {
        "date": "2024-11-08",
        "close": 41.751194,
        "volume": 21211
      },
      {
        "date": "2024-11-15",
        "close": 41.552071,
        "volume": 13043
      },
      {
        "date": "2024-11-22",
        "close": 41.940849,
        "volume": 12433
      },
      {
        "date": "2024-11-29",
        "close": 42.348591,
        "volume": 11398
      },
      {
        "date": "2024-12-06",
        "close": 43.017101,
        "volume": 21231
      },
      {
        "date": "2024-12-13",
        "close": 42.917213,
        "volume": 17229
      },
      {
        "date": "2024-12-20",
        "close": 42.162266,
        "volume": 15304
      },
      {
        "date": "2024-12-27",
        "close": 42.329498,
        "volume": 19611
      },
      {
        "date": "2025-01-03",
        "close": 42.487183,
        "volume": 10697
      },
      {
        "date": "2025-01-10",
        "close": 40.222343,
        "volume": 7497
      },
      {
        "date": "2025-01-17",
        "close": 41.641453,
        "volume": 84644
      },
      {
        "date": "2025-01-24",
        "close": 41.679676,
        "volume": 4843
      },
      {
        "date": "2025-01-31",
        "close": 42.835991,
        "volume": 8872
      },
      {
        "date": "2025-02-07",
        "close": 42.764313,
        "volume": 22703
      },
      {
        "date": "2025-02-14",
        "close": 43.031883,
        "volume": 4023
      },
      {
        "date": "2025-02-21",
        "close": 42.71175,
        "volume": 9114
      },
      {
        "date": "2025-02-28",
        "close": 42.176601,
        "volume": 6046
      },
      {
        "date": "2025-03-07",
        "close": 41.029846,
        "volume": 14825
      },
      {
        "date": "2025-03-14",
        "close": 40.685825,
        "volume": 13670
      },
      {
        "date": "2025-03-21",
        "close": 41.038288,
        "volume": 5529
      },
      {
        "date": "2025-03-28",
        "close": 40.980614,
        "volume": 7444
      },
      {
        "date": "2025-04-04",
        "close": 37.467022,
        "volume": 3486
      },
      {
        "date": "2025-04-11",
        "close": 36.995983,
        "volume": 2892
      },
      {
        "date": "2025-04-18",
        "close": 39.086834,
        "volume": 3057
      },
      {
        "date": "2025-04-25",
        "close": 39.980854,
        "volume": 2720
      },
      {
        "date": "2025-05-02",
        "close": 41.389168,
        "volume": 1951
      },
      {
        "date": "2025-05-09",
        "close": 42.134186,
        "volume": 8230
      },
      {
        "date": "2025-05-16",
        "close": 43.489632,
        "volume": 7180
      },
      {
        "date": "2025-05-23",
        "close": 42.965714,
        "volume": 4574
      },
      {
        "date": "2025-05-30",
        "close": 43.662663,
        "volume": 3041
      },
      {
        "date": "2025-06-06",
        "close": 43.797249,
        "volume": 2092
      },
      {
        "date": "2025-06-13",
        "close": 43.41753,
        "volume": 1949
      },
      {
        "date": "2025-06-20",
        "close": 44.008259,
        "volume": 3645
      },
      {
        "date": "2025-06-27",
        "close": 45.225555,
        "volume": 1638
      },
      {
        "date": "2025-07-04",
        "close": 44.472694,
        "volume": 4399
      },
      {
        "date": "2025-07-11",
        "close": 44.409138,
        "volume": 3091
      },
      {
        "date": "2025-07-18",
        "close": 45.039783,
        "volume": 3307
      },
      {
        "date": "2025-07-25",
        "close": 45.152225,
        "volume": 3305
      },
      {
        "date": "2025-08-01",
        "close": 44.438473,
        "volume": 4390
      },
      {
        "date": "2025-08-08",
        "close": 45.132671,
        "volume": 4773
      },
      {
        "date": "2025-08-15",
        "close": 45.333107,
        "volume": 712
      },
      {
        "date": "2025-08-22",
        "close": 45.592209,
        "volume": 2592
      },
      {
        "date": "2025-08-29",
        "close": 44.74646,
        "volume": 5306
      },
      {
        "date": "2025-09-05",
        "close": 44.448246,
        "volume": 1699
      },
      {
        "date": "2025-09-12",
        "close": 44.839348,
        "volume": 5200
      },
      {
        "date": "2025-09-19",
        "close": 44.795532,
        "volume": 4120
      },
      {
        "date": "2025-09-26",
        "close": 44.973053,
        "volume": 4414
      },
      {
        "date": "2025-10-03",
        "close": 46.107246,
        "volume": 12136
      },
      {
        "date": "2025-10-10",
        "close": 45.397144,
        "volume": 4001
      },
      {
        "date": "2025-10-17",
        "close": 45.387283,
        "volume": 4537
      },
      {
        "date": "2025-10-24",
        "close": 46.723652,
        "volume": 4529
      },
      {
        "date": "2025-10-31",
        "close": 45.836025,
        "volume": 10698
      },
      {
        "date": "2025-11-07",
        "close": 44.874432,
        "volume": 8896
      },
      {
        "date": "2025-11-14",
        "close": 44.928677,
        "volume": 8143
      },
      {
        "date": "2025-11-21",
        "close": 44.238297,
        "volume": 5334
      },
      {
        "date": "2025-11-28",
        "close": 46.038208,
        "volume": 598
      },
      {
        "date": "2025-12-05",
        "close": 46.04314,
        "volume": 759
      },
      {
        "date": "2025-12-12",
        "close": 45.41687,
        "volume": 5318
      },
      {
        "date": "2025-12-19",
        "close": 46.922047,
        "volume": 2685
      },
      {
        "date": "2025-12-26",
        "close": 47.200748,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 47.469501,
        "volume": 471
      },
      {
        "date": "2026-01-09",
        "close": 48.937683,
        "volume": 2438
      },
      {
        "date": "2026-01-16",
        "close": 49.684216,
        "volume": 355
      },
      {
        "date": "2026-01-23",
        "close": 49.61454,
        "volume": 959
      },
      {
        "date": "2026-01-30",
        "close": 49.539886,
        "volume": 1671
      },
      {
        "date": "2026-02-06",
        "close": 49.365696,
        "volume": 4169
      },
      {
        "date": "2026-02-13",
        "close": 49.66431,
        "volume": 2932
      },
      {
        "date": "2026-02-20",
        "close": 50.236652,
        "volume": 1310
      },
      {
        "date": "2026-02-27",
        "close": 49.987808,
        "volume": 925
      },
      {
        "date": "2026-03-06",
        "close": 48.0518,
        "volume": 427
      },
      {
        "date": "2026-03-13",
        "close": 47.170891,
        "volume": 305
      },
      {
        "date": "2026-03-20",
        "close": 45.73,
        "volume": 19858
      },
      {
        "date": "2026-03-27",
        "close": 45.110001,
        "volume": 76
      },
      {
        "date": "2026-04-03",
        "close": 46.23,
        "volume": 2125
      },
      {
        "date": "2026-04-10",
        "close": 47.814999,
        "volume": 29857
      },
      {
        "date": "2026-04-17",
        "close": 49.68,
        "volume": 36678
      },
      {
        "date": "2026-04-24",
        "close": 48.73,
        "volume": 5042
      },
      {
        "date": "2026-05-01",
        "close": 48.634998,
        "volume": 16010
      },
      {
        "date": "2026-05-08",
        "close": 49.395,
        "volume": 35974
      },
      {
        "date": "2026-05-15",
        "close": 48.369999,
        "volume": 47857
      },
      {
        "date": "2026-05-22",
        "close": 50.330002,
        "volume": 34924
      },
      {
        "date": "2026-05-29",
        "close": 50.759998,
        "volume": 42503
      },
      {
        "date": "2026-06-05",
        "close": 50.150002,
        "volume": 9345
      },
      {
        "date": "2026-06-12",
        "close": 50.849998,
        "volume": 24021
      },
      {
        "date": "2026-06-19",
        "close": 50.27,
        "volume": 18418
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "volume": 13328
      },
      {
        "date": "2026-07-03",
        "close": 51.740002,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 51.630001,
        "volume": 3081
      },
      {
        "date": "2026-07-17",
        "close": 52.32,
        "volume": 26067
      },
      {
        "date": "2026-07-24",
        "close": 52.669998,
        "volume": 36296
      },
      {
        "date": "2026-07-31",
        "close": 53.02,
        "volume": 21374
      },
      {
        "date": "2026-08-07",
        "close": 55.029999,
        "volume": 14435
      }
    ],
    "sharemaestro_context": {
      "trend": 49.742693,
      "fair_value": 42.377976,
      "market_activity": 88.827524,
      "market_dynamics": 1.256212,
      "relative_strength": -1.68536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013848,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.003543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015448,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.012608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.019281
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012572
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407891
      }
    ]
  }
}