{
  "ticker": {
    "uuid": "17f2b451-be2d-4821-84fc-ac1ce78b552c",
    "symbol": "BPOP",
    "name": "Popular Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.210262,
    "boundary_margin": 0.551017,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221637,
    "volatility_stability": 0.7273,
    "risk_context": 0.4512,
    "current_regime": {
      "move": 1.18387,
      "interruption": -0.129413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.278207,
        "direction_boundary": 73.346806,
        "core_momentum": -0.164542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428127
      },
      {
        "date": "2023-08-25",
        "close": 58.78438,
        "direction_boundary": 70.976484,
        "core_momentum": -0.171777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4305
      },
      {
        "date": "2023-09-01",
        "close": 64.342578,
        "direction_boundary": 67.736157,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449114
      },
      {
        "date": "2023-09-08",
        "close": 60.818972,
        "direction_boundary": 71.616803,
        "core_momentum": -0.150772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410885
      },
      {
        "date": "2023-09-15",
        "close": 59.241187,
        "direction_boundary": 69.917603,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327663
      },
      {
        "date": "2023-09-22",
        "close": 57.449937,
        "direction_boundary": 65.562286,
        "core_momentum": -0.123735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321661
      },
      {
        "date": "2023-09-29",
        "close": 58.480138,
        "direction_boundary": 64.444391,
        "core_momentum": -0.092549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314207
      },
      {
        "date": "2023-10-06",
        "close": 59.547463,
        "direction_boundary": 63.702109,
        "core_momentum": -0.06522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314627
      },
      {
        "date": "2023-10-13",
        "close": 58.23883,
        "direction_boundary": 65.410252,
        "core_momentum": -0.109638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315384
      },
      {
        "date": "2023-10-20",
        "close": 56.19699,
        "direction_boundary": 64.730572,
        "core_momentum": -0.131832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318908
      },
      {
        "date": "2023-10-27",
        "close": 60.178577,
        "direction_boundary": 63.183406,
        "core_momentum": -0.047557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332312
      },
      {
        "date": "2023-11-03",
        "close": 64.531408,
        "direction_boundary": 59.892324,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332855
      },
      {
        "date": "2023-11-10",
        "close": 63.129963,
        "direction_boundary": 65.437081,
        "core_momentum": -0.035257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328856
      },
      {
        "date": "2023-11-17",
        "close": 67.594167,
        "direction_boundary": 62.065511,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331539
      },
      {
        "date": "2023-11-24",
        "close": 67.046583,
        "direction_boundary": 64.390732,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332025
      },
      {
        "date": "2023-12-01",
        "close": 71.102418,
        "direction_boundary": 63.317553,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327974
      },
      {
        "date": "2023-12-08",
        "close": 72.456827,
        "direction_boundary": 59.206358,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327531
      },
      {
        "date": "2023-12-15",
        "close": 75.35772,
        "direction_boundary": 57.114388,
        "core_momentum": 0.319417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328438
      },
      {
        "date": "2023-12-22",
        "close": 75.601021,
        "direction_boundary": 58.602211,
        "core_momentum": 0.290071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316567
      },
      {
        "date": "2023-12-29",
        "close": 76.798809,
        "direction_boundary": 59.801487,
        "core_momentum": 0.284229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315213
      },
      {
        "date": "2024-01-05",
        "close": 75.881752,
        "direction_boundary": 61.749183,
        "core_momentum": 0.228871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2024-01-12",
        "close": 75.872395,
        "direction_boundary": 61.785252,
        "core_momentum": 0.228002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316077
      },
      {
        "date": "2024-01-19",
        "close": 76.106338,
        "direction_boundary": 62.064782,
        "core_momentum": 0.22624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303881
      },
      {
        "date": "2024-01-26",
        "close": 81.992344,
        "direction_boundary": 60.450719,
        "core_momentum": 0.35635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2024-02-02",
        "close": 80.663547,
        "direction_boundary": 63.841153,
        "core_momentum": 0.263504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2024-02-09",
        "close": 79.119524,
        "direction_boundary": 63.318161,
        "core_momentum": 0.249555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2024-02-16",
        "close": 79.671629,
        "direction_boundary": 65.860987,
        "core_momentum": 0.209694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28716
      },
      {
        "date": "2024-02-23",
        "close": 78.080817,
        "direction_boundary": 64.264958,
        "core_momentum": 0.214983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280933
      },
      {
        "date": "2024-03-01",
        "close": 77.257337,
        "direction_boundary": 63.218973,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2024-03-08",
        "close": 79.418971,
        "direction_boundary": 55.031435,
        "core_momentum": 0.443156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242331
      },
      {
        "date": "2024-03-15",
        "close": 77.536831,
        "direction_boundary": 46.347956,
        "core_momentum": 0.672929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2024-03-22",
        "close": 80.336642,
        "direction_boundary": 49.510737,
        "core_momentum": 0.622611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236543
      },
      {
        "date": "2024-03-29",
        "close": 83.042182,
        "direction_boundary": 52.327161,
        "core_momentum": 0.58698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2024-04-05",
        "close": 80.40263,
        "direction_boundary": 52.208671,
        "core_momentum": 0.540024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2024-04-12",
        "close": 78.00818,
        "direction_boundary": 53.557638,
        "core_momentum": 0.456528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2024-04-19",
        "close": 78.432394,
        "direction_boundary": 54.633166,
        "core_momentum": 0.435619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2024-04-26",
        "close": 81.618709,
        "direction_boundary": 54.696968,
        "core_momentum": 0.492198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229356
      },
      {
        "date": "2024-05-03",
        "close": 83.758632,
        "direction_boundary": 51.707366,
        "core_momentum": 0.619859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214714
      },
      {
        "date": "2024-05-10",
        "close": 85.710015,
        "direction_boundary": 49.738603,
        "core_momentum": 0.723209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210329
      },
      {
        "date": "2024-05-17",
        "close": 86.577296,
        "direction_boundary": 52.828467,
        "core_momentum": 0.638838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2024-05-24",
        "close": 84.10743,
        "direction_boundary": 53.913109,
        "core_momentum": 0.560055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2024-05-31",
        "close": 84.49737,
        "direction_boundary": 57.854946,
        "core_momentum": 0.460504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186255
      },
      {
        "date": "2024-06-07",
        "close": 81.554534,
        "direction_boundary": 57.422438,
        "core_momentum": 0.420256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194184
      },
      {
        "date": "2024-06-14",
        "close": 79.817311,
        "direction_boundary": 56.640241,
        "core_momentum": 0.409198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2024-06-21",
        "close": 80.766613,
        "direction_boundary": 53.85194,
        "core_momentum": 0.49979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2024-06-28",
        "close": 83.946775,
        "direction_boundary": 55.692403,
        "core_momentum": 0.507329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2024-07-05",
        "close": 81.298222,
        "direction_boundary": 57.385628,
        "core_momentum": 0.4167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2024-07-12",
        "close": 88.370522,
        "direction_boundary": 57.55127,
        "core_momentum": 0.53551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2024-07-19",
        "close": 93.99039,
        "direction_boundary": 61.793537,
        "core_momentum": 0.521039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2024-07-26",
        "close": 97.569258,
        "direction_boundary": 66.716775,
        "core_momentum": 0.46244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2024-08-02",
        "close": 90.44,
        "direction_boundary": 67.149283,
        "core_momentum": 0.34685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2024-08-09",
        "close": 90.601382,
        "direction_boundary": 64.59104,
        "core_momentum": 0.402693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2024-08-16",
        "close": 93.373344,
        "direction_boundary": 61.278207,
        "core_momentum": 0.523761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2024-08-23",
        "close": 94.455548,
        "direction_boundary": 58.78438,
        "core_momentum": 0.606814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250918
      },
      {
        "date": "2024-08-30",
        "close": 97.303454,
        "direction_boundary": 64.342578,
        "core_momentum": 0.512272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2024-09-06",
        "close": 91.873446,
        "direction_boundary": 60.818972,
        "core_momentum": 0.510605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265946
      },
      {
        "date": "2024-09-13",
        "close": 93.211962,
        "direction_boundary": 59.241187,
        "core_momentum": 0.573432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2024-09-20",
        "close": 96.049305,
        "direction_boundary": 57.449937,
        "core_momentum": 0.671878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2024-09-27",
        "close": 94.17685,
        "direction_boundary": 58.480138,
        "core_momentum": 0.610407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2024-10-04",
        "close": 92.915809,
        "direction_boundary": 59.547463,
        "core_momentum": 0.560366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257211
      },
      {
        "date": "2024-10-11",
        "close": 96.077965,
        "direction_boundary": 58.23883,
        "core_momentum": 0.649723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254636
      },
      {
        "date": "2024-10-18",
        "close": 96.316799,
        "direction_boundary": 56.19699,
        "core_momentum": 0.713914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254729
      },
      {
        "date": "2024-10-25",
        "close": 84.508867,
        "direction_boundary": 60.178577,
        "core_momentum": 0.404302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314766
      },
      {
        "date": "2024-11-01",
        "close": 85.483308,
        "direction_boundary": 64.531408,
        "core_momentum": 0.324678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313149
      },
      {
        "date": "2024-11-08",
        "close": 90.116679,
        "direction_boundary": 63.129963,
        "core_momentum": 0.427479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320019
      },
      {
        "date": "2024-11-15",
        "close": 91.798068,
        "direction_boundary": 67.594167,
        "core_momentum": 0.358077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32066
      },
      {
        "date": "2024-11-22",
        "close": 94.539877,
        "direction_boundary": 67.046583,
        "core_momentum": 0.410063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319518
      },
      {
        "date": "2024-11-29",
        "close": 94.922011,
        "direction_boundary": 71.102418,
        "core_momentum": 0.335004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319518
      },
      {
        "date": "2024-12-06",
        "close": 95.390124,
        "direction_boundary": 72.456827,
        "core_momentum": 0.31651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2024-12-13",
        "close": 92.022848,
        "direction_boundary": 75.35772,
        "core_momentum": 0.221147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317438
      },
      {
        "date": "2024-12-20",
        "close": 88.184153,
        "direction_boundary": 75.601021,
        "core_momentum": 0.166441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324163
      },
      {
        "date": "2024-12-27",
        "close": 91.166598,
        "direction_boundary": 76.798809,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323082
      },
      {
        "date": "2025-01-03",
        "close": 90.7048,
        "direction_boundary": 75.881752,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319342
      },
      {
        "date": "2025-01-10",
        "close": 89.040404,
        "direction_boundary": 75.872395,
        "core_momentum": 0.173555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299445
      },
      {
        "date": "2025-01-17",
        "close": 95.861543,
        "direction_boundary": 76.106338,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304855
      },
      {
        "date": "2025-01-24",
        "close": 97.727976,
        "direction_boundary": 81.992344,
        "core_momentum": 0.191916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301524
      },
      {
        "date": "2025-01-31",
        "close": 99.036403,
        "direction_boundary": 80.663547,
        "core_momentum": 0.227771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2025-02-07",
        "close": 99.450097,
        "direction_boundary": 79.119524,
        "core_momentum": 0.25696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2025-02-14",
        "close": 100.450659,
        "direction_boundary": 79.671629,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278852
      },
      {
        "date": "2025-02-21",
        "close": 96.871726,
        "direction_boundary": 78.080817,
        "core_momentum": 0.24066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2025-02-28",
        "close": 96.621585,
        "direction_boundary": 77.257337,
        "core_momentum": 0.250646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280679
      },
      {
        "date": "2025-03-07",
        "close": 89.790825,
        "direction_boundary": 79.418971,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287925
      },
      {
        "date": "2025-03-14",
        "close": 86.692931,
        "direction_boundary": 77.536831,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290833
      },
      {
        "date": "2025-03-21",
        "close": 88.594525,
        "direction_boundary": 80.336642,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289187
      },
      {
        "date": "2025-03-28",
        "close": 88.739969,
        "direction_boundary": 83.042182,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288253
      },
      {
        "date": "2025-04-04",
        "close": 79.993962,
        "direction_boundary": 80.40263,
        "core_momentum": -0.005083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320633
      },
      {
        "date": "2025-04-11",
        "close": 79.693379,
        "direction_boundary": 78.00818,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315641
      },
      {
        "date": "2025-04-18",
        "close": 83.203417,
        "direction_boundary": 78.432394,
        "core_momentum": 0.06083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32307
      },
      {
        "date": "2025-04-25",
        "close": 93.025706,
        "direction_boundary": 81.618709,
        "core_momentum": 0.13976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309848
      },
      {
        "date": "2025-05-02",
        "close": 96.584225,
        "direction_boundary": 83.758632,
        "core_momentum": 0.153126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313248
      },
      {
        "date": "2025-05-09",
        "close": 97.262962,
        "direction_boundary": 85.710015,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30553
      },
      {
        "date": "2025-05-16",
        "close": 101.345078,
        "direction_boundary": 86.577296,
        "core_momentum": 0.170573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30942
      },
      {
        "date": "2025-05-23",
        "close": 99.386438,
        "direction_boundary": 84.10743,
        "core_momentum": 0.181661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308757
      },
      {
        "date": "2025-05-30",
        "close": 101.062448,
        "direction_boundary": 84.49737,
        "core_momentum": 0.196043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2025-06-06",
        "close": 103.229536,
        "direction_boundary": 81.554534,
        "core_momentum": 0.265773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2025-06-13",
        "close": 101.335774,
        "direction_boundary": 79.817311,
        "core_momentum": 0.269596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307066
      },
      {
        "date": "2025-06-20",
        "close": 102.009329,
        "direction_boundary": 80.766613,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2025-06-27",
        "close": 107.876085,
        "direction_boundary": 83.946775,
        "core_momentum": 0.285053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305489
      },
      {
        "date": "2025-07-04",
        "close": 111.575754,
        "direction_boundary": 81.298222,
        "core_momentum": 0.372426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307287
      },
      {
        "date": "2025-07-11",
        "close": 110.706966,
        "direction_boundary": 88.370522,
        "core_momentum": 0.252759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305797
      },
      {
        "date": "2025-07-18",
        "close": 112.825246,
        "direction_boundary": 93.99039,
        "core_momentum": 0.200391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291445
      },
      {
        "date": "2025-07-25",
        "close": 112.581205,
        "direction_boundary": 97.569258,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291046
      },
      {
        "date": "2025-08-01",
        "close": 110.49221,
        "direction_boundary": 90.44,
        "core_momentum": 0.221718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292701
      },
      {
        "date": "2025-08-08",
        "close": 112.210262,
        "direction_boundary": 90.601382,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293114
      },
      {
        "date": "2025-08-15",
        "close": 115.187567,
        "direction_boundary": 93.373344,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294562
      },
      {
        "date": "2025-08-22",
        "close": 119.033661,
        "direction_boundary": 94.455548,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290635
      },
      {
        "date": "2025-08-29",
        "close": 122.645474,
        "direction_boundary": 97.303454,
        "core_momentum": 0.260443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2025-09-05",
        "close": 122.352625,
        "direction_boundary": 91.873446,
        "core_momentum": 0.331752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2025-09-12",
        "close": 121.259319,
        "direction_boundary": 93.211962,
        "core_momentum": 0.300899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2025-09-19",
        "close": 125.69839,
        "direction_boundary": 96.049305,
        "core_momentum": 0.308686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262094
      },
      {
        "date": "2025-09-26",
        "close": 125.747495,
        "direction_boundary": 94.17685,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2025-10-03",
        "close": 123.675274,
        "direction_boundary": 92.915809,
        "core_momentum": 0.331047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2025-10-10",
        "close": 115.523882,
        "direction_boundary": 96.077965,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236192
      },
      {
        "date": "2025-10-17",
        "close": 113.716826,
        "direction_boundary": 96.316799,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2025-10-24",
        "close": 111.762456,
        "direction_boundary": 84.508867,
        "core_momentum": 0.322494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190472
      },
      {
        "date": "2025-10-31",
        "close": 109.474174,
        "direction_boundary": 85.483308,
        "core_momentum": 0.28065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188945
      },
      {
        "date": "2025-11-07",
        "close": 112.489207,
        "direction_boundary": 90.116679,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2025-11-14",
        "close": 113.373093,
        "direction_boundary": 91.798068,
        "core_momentum": 0.235027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184553
      },
      {
        "date": "2025-11-21",
        "close": 112.783836,
        "direction_boundary": 94.539877,
        "core_momentum": 0.192976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181907
      },
      {
        "date": "2025-11-28",
        "close": 112.656163,
        "direction_boundary": 94.922011,
        "core_momentum": 0.186829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181263
      },
      {
        "date": "2025-12-05",
        "close": 114.944445,
        "direction_boundary": 95.390124,
        "core_momentum": 0.204993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181061
      },
      {
        "date": "2025-12-12",
        "close": 119.669138,
        "direction_boundary": 92.022848,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184673
      },
      {
        "date": "2025-12-19",
        "close": 123.504243,
        "direction_boundary": 88.184153,
        "core_momentum": 0.400526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18794
      },
      {
        "date": "2025-12-26",
        "close": 124.561863,
        "direction_boundary": 91.166598,
        "core_momentum": 0.36631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174454
      },
      {
        "date": "2026-01-02",
        "close": 124.502557,
        "direction_boundary": 90.7048,
        "core_momentum": 0.372613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2026-01-09",
        "close": 126.35092,
        "direction_boundary": 89.040404,
        "core_momentum": 0.419029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2026-01-16",
        "close": 126.607911,
        "direction_boundary": 95.861543,
        "core_momentum": 0.320737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2026-01-23",
        "close": 120.558724,
        "direction_boundary": 97.727976,
        "core_momentum": 0.233615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183786
      },
      {
        "date": "2026-01-30",
        "close": 131.984967,
        "direction_boundary": 99.036403,
        "core_momentum": 0.332691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217727
      },
      {
        "date": "2026-02-06",
        "close": 144.281028,
        "direction_boundary": 99.450097,
        "core_momentum": 0.450788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245696
      },
      {
        "date": "2026-02-13",
        "close": 140.979674,
        "direction_boundary": 100.450659,
        "core_momentum": 0.403472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248571
      },
      {
        "date": "2026-02-20",
        "close": 145.85263,
        "direction_boundary": 96.871726,
        "core_momentum": 0.505626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2026-02-27",
        "close": 133.793793,
        "direction_boundary": 96.621585,
        "core_momentum": 0.38472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278577
      },
      {
        "date": "2026-03-06",
        "close": 129.266786,
        "direction_boundary": 89.790825,
        "core_momentum": 0.439644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2026-03-13",
        "close": 128.876357,
        "direction_boundary": 86.692931,
        "core_momentum": 0.486584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28305
      },
      {
        "date": "2026-03-20",
        "close": 129.72055,
        "direction_boundary": 88.594525,
        "core_momentum": 0.464205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2026-03-27",
        "close": 129.263227,
        "direction_boundary": 88.739969,
        "core_momentum": 0.456652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2026-04-03",
        "close": 136.013707,
        "direction_boundary": 79.993962,
        "core_momentum": 0.7003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286115
      },
      {
        "date": "2026-04-10",
        "close": 143.977085,
        "direction_boundary": 79.693379,
        "core_momentum": 0.806638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275691
      },
      {
        "date": "2026-04-17",
        "close": 146.044978,
        "direction_boundary": 83.203417,
        "core_momentum": 0.755276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2026-04-24",
        "close": 146.184164,
        "direction_boundary": 93.025706,
        "core_momentum": 0.571438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271109
      },
      {
        "date": "2026-05-01",
        "close": 148.480718,
        "direction_boundary": 96.584225,
        "core_momentum": 0.537319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267452
      },
      {
        "date": "2026-05-08",
        "close": 148.142697,
        "direction_boundary": 97.262962,
        "core_momentum": 0.523115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267168
      },
      {
        "date": "2026-05-15",
        "close": 143.201625,
        "direction_boundary": 101.345078,
        "core_momentum": 0.41301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274211
      },
      {
        "date": "2026-05-22",
        "close": 149.624025,
        "direction_boundary": 99.386438,
        "core_momentum": 0.505477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2026-05-29",
        "close": 148.411126,
        "direction_boundary": 101.062448,
        "core_momentum": 0.468509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2026-06-05",
        "close": 152.947492,
        "direction_boundary": 103.229536,
        "core_momentum": 0.481625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279359
      },
      {
        "date": "2026-06-12",
        "close": 160.821186,
        "direction_boundary": 101.335774,
        "core_momentum": 0.587013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2026-06-19",
        "close": 159.24,
        "direction_boundary": 102.009329,
        "core_momentum": 0.561034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28169
      },
      {
        "date": "2026-06-26",
        "close": 165.79,
        "direction_boundary": 107.876085,
        "core_momentum": 0.536856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284839
      },
      {
        "date": "2026-07-03",
        "close": 167.26,
        "direction_boundary": 111.575754,
        "core_momentum": 0.499071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284381
      },
      {
        "date": "2026-07-10",
        "close": 170.56,
        "direction_boundary": 110.706966,
        "core_momentum": 0.540644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284573
      },
      {
        "date": "2026-07-17",
        "close": 171.75,
        "direction_boundary": 112.825246,
        "core_momentum": 0.522266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2026-07-24",
        "close": 171.73,
        "direction_boundary": 112.581205,
        "core_momentum": 0.525388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2026-07-31",
        "close": 175.21,
        "direction_boundary": 110.49221,
        "core_momentum": 0.585723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2026-08-07",
        "close": 174.04,
        "direction_boundary": 112.210262,
        "core_momentum": 0.551017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.278207,
        "volume": 1778662
      },
      {
        "date": "2023-08-25",
        "close": 58.78438,
        "volume": 1309218
      },
      {
        "date": "2023-09-01",
        "close": 64.342578,
        "volume": 2257074
      },
      {
        "date": "2023-09-08",
        "close": 60.818972,
        "volume": 2014903
      },
      {
        "date": "2023-09-15",
        "close": 59.241187,
        "volume": 2857766
      },
      {
        "date": "2023-09-22",
        "close": 57.449937,
        "volume": 1636183
      },
      {
        "date": "2023-09-29",
        "close": 58.480138,
        "volume": 1307427
      },
      {
        "date": "2023-10-06",
        "close": 59.547463,
        "volume": 1814564
      },
      {
        "date": "2023-10-13",
        "close": 58.23883,
        "volume": 1518909
      },
      {
        "date": "2023-10-20",
        "close": 56.19699,
        "volume": 1335345
      },
      {
        "date": "2023-10-27",
        "close": 60.178577,
        "volume": 2717561
      },
      {
        "date": "2023-11-03",
        "close": 64.531408,
        "volume": 2017554
      },
      {
        "date": "2023-11-10",
        "close": 63.129963,
        "volume": 1438086
      },
      {
        "date": "2023-11-17",
        "close": 67.594167,
        "volume": 1690009
      },
      {
        "date": "2023-11-24",
        "close": 67.046583,
        "volume": 1110112
      },
      {
        "date": "2023-12-01",
        "close": 71.102418,
        "volume": 2061843
      },
      {
        "date": "2023-12-08",
        "close": 72.456827,
        "volume": 1595562
      },
      {
        "date": "2023-12-15",
        "close": 75.35772,
        "volume": 3403524
      },
      {
        "date": "2023-12-22",
        "close": 75.601021,
        "volume": 1509524
      },
      {
        "date": "2023-12-29",
        "close": 76.798809,
        "volume": 1016093
      },
      {
        "date": "2024-01-05",
        "close": 75.881752,
        "volume": 1464494
      },
      {
        "date": "2024-01-12",
        "close": 75.872395,
        "volume": 1085133
      },
      {
        "date": "2024-01-19",
        "close": 76.106338,
        "volume": 1363826
      },
      {
        "date": "2024-01-26",
        "close": 81.992344,
        "volume": 3013674
      },
      {
        "date": "2024-02-02",
        "close": 80.663547,
        "volume": 2742875
      },
      {
        "date": "2024-02-09",
        "close": 79.119524,
        "volume": 1893728
      },
      {
        "date": "2024-02-16",
        "close": 79.671629,
        "volume": 2415392
      },
      {
        "date": "2024-02-23",
        "close": 78.080817,
        "volume": 1575584
      },
      {
        "date": "2024-03-01",
        "close": 77.257337,
        "volume": 1880067
      },
      {
        "date": "2024-03-08",
        "close": 79.418971,
        "volume": 1897848
      },
      {
        "date": "2024-03-15",
        "close": 77.536831,
        "volume": 5622951
      },
      {
        "date": "2024-03-22",
        "close": 80.336642,
        "volume": 2217619
      },
      {
        "date": "2024-03-29",
        "close": 83.042182,
        "volume": 1688785
      },
      {
        "date": "2024-04-05",
        "close": 80.40263,
        "volume": 1801732
      },
      {
        "date": "2024-04-12",
        "close": 78.00818,
        "volume": 1826367
      },
      {
        "date": "2024-04-19",
        "close": 78.432394,
        "volume": 1724036
      },
      {
        "date": "2024-04-26",
        "close": 81.618709,
        "volume": 2031972
      },
      {
        "date": "2024-05-03",
        "close": 83.758632,
        "volume": 1502525
      },
      {
        "date": "2024-05-10",
        "close": 85.710015,
        "volume": 1327361
      },
      {
        "date": "2024-05-17",
        "close": 86.577296,
        "volume": 1295304
      },
      {
        "date": "2024-05-24",
        "close": 84.10743,
        "volume": 1070182
      },
      {
        "date": "2024-05-31",
        "close": 84.49737,
        "volume": 1056853
      },
      {
        "date": "2024-06-07",
        "close": 81.554534,
        "volume": 1346886
      },
      {
        "date": "2024-06-14",
        "close": 79.817311,
        "volume": 1318145
      },
      {
        "date": "2024-06-21",
        "close": 80.766613,
        "volume": 1730434
      },
      {
        "date": "2024-06-28",
        "close": 83.946775,
        "volume": 1733224
      },
      {
        "date": "2024-07-05",
        "close": 81.298222,
        "volume": 1232488
      },
      {
        "date": "2024-07-12",
        "close": 88.370522,
        "volume": 1736377
      },
      {
        "date": "2024-07-19",
        "close": 93.99039,
        "volume": 2343186
      },
      {
        "date": "2024-07-26",
        "close": 97.569258,
        "volume": 2590676
      },
      {
        "date": "2024-08-02",
        "close": 90.44,
        "volume": 1893919
      },
      {
        "date": "2024-08-09",
        "close": 90.601382,
        "volume": 2180738
      },
      {
        "date": "2024-08-16",
        "close": 93.373344,
        "volume": 1386708
      },
      {
        "date": "2024-08-23",
        "close": 94.455548,
        "volume": 1869261
      },
      {
        "date": "2024-08-30",
        "close": 97.303454,
        "volume": 1996637
      },
      {
        "date": "2024-09-06",
        "close": 91.873446,
        "volume": 1744255
      },
      {
        "date": "2024-09-13",
        "close": 93.211962,
        "volume": 2524871
      },
      {
        "date": "2024-09-20",
        "close": 96.049305,
        "volume": 2261158
      },
      {
        "date": "2024-09-27",
        "close": 94.17685,
        "volume": 2384123
      },
      {
        "date": "2024-10-04",
        "close": 92.915809,
        "volume": 1989396
      },
      {
        "date": "2024-10-11",
        "close": 96.077965,
        "volume": 1716637
      },
      {
        "date": "2024-10-18",
        "close": 96.316799,
        "volume": 2314017
      },
      {
        "date": "2024-10-25",
        "close": 84.508867,
        "volume": 4820681
      },
      {
        "date": "2024-11-01",
        "close": 85.483308,
        "volume": 2577926
      },
      {
        "date": "2024-11-08",
        "close": 90.116679,
        "volume": 3453423
      },
      {
        "date": "2024-11-15",
        "close": 91.798068,
        "volume": 2584223
      },
      {
        "date": "2024-11-22",
        "close": 94.539877,
        "volume": 2643363
      },
      {
        "date": "2024-11-29",
        "close": 94.922011,
        "volume": 1385803
      },
      {
        "date": "2024-12-06",
        "close": 95.390124,
        "volume": 2554496
      },
      {
        "date": "2024-12-13",
        "close": 92.022848,
        "volume": 2564897
      },
      {
        "date": "2024-12-20",
        "close": 88.184153,
        "volume": 3738278
      },
      {
        "date": "2024-12-27",
        "close": 91.166598,
        "volume": 1366403
      },
      {
        "date": "2025-01-03",
        "close": 90.7048,
        "volume": 1322497
      },
      {
        "date": "2025-01-10",
        "close": 89.040404,
        "volume": 1764901
      },
      {
        "date": "2025-01-17",
        "close": 95.861543,
        "volume": 2170674
      },
      {
        "date": "2025-01-24",
        "close": 97.727976,
        "volume": 2186083
      },
      {
        "date": "2025-01-31",
        "close": 99.036403,
        "volume": 2809735
      },
      {
        "date": "2025-02-07",
        "close": 99.450097,
        "volume": 1925623
      },
      {
        "date": "2025-02-14",
        "close": 100.450659,
        "volume": 2297223
      },
      {
        "date": "2025-02-21",
        "close": 96.871726,
        "volume": 1880162
      },
      {
        "date": "2025-02-28",
        "close": 96.621585,
        "volume": 2271368
      },
      {
        "date": "2025-03-07",
        "close": 89.790825,
        "volume": 3151506
      },
      {
        "date": "2025-03-14",
        "close": 86.692931,
        "volume": 4184625
      },
      {
        "date": "2025-03-21",
        "close": 88.594525,
        "volume": 5136631
      },
      {
        "date": "2025-03-28",
        "close": 88.739969,
        "volume": 2520224
      },
      {
        "date": "2025-04-04",
        "close": 79.993962,
        "volume": 3994364
      },
      {
        "date": "2025-04-11",
        "close": 79.693379,
        "volume": 4769546
      },
      {
        "date": "2025-04-18",
        "close": 83.203417,
        "volume": 2385791
      },
      {
        "date": "2025-04-25",
        "close": 93.025706,
        "volume": 4414116
      },
      {
        "date": "2025-05-02",
        "close": 96.584225,
        "volume": 2339851
      },
      {
        "date": "2025-05-09",
        "close": 97.262962,
        "volume": 2317707
      },
      {
        "date": "2025-05-16",
        "close": 101.345078,
        "volume": 2496316
      },
      {
        "date": "2025-05-23",
        "close": 99.386438,
        "volume": 2833018
      },
      {
        "date": "2025-05-30",
        "close": 101.062448,
        "volume": 2223436
      },
      {
        "date": "2025-06-06",
        "close": 103.229536,
        "volume": 2980012
      },
      {
        "date": "2025-06-13",
        "close": 101.335774,
        "volume": 2696759
      },
      {
        "date": "2025-06-20",
        "close": 102.009329,
        "volume": 2347529
      },
      {
        "date": "2025-06-27",
        "close": 107.876085,
        "volume": 3251510
      },
      {
        "date": "2025-07-04",
        "close": 111.575754,
        "volume": 2120890
      },
      {
        "date": "2025-07-11",
        "close": 110.706966,
        "volume": 2348367
      },
      {
        "date": "2025-07-18",
        "close": 112.825246,
        "volume": 2264090
      },
      {
        "date": "2025-07-25",
        "close": 112.581205,
        "volume": 2726067
      },
      {
        "date": "2025-08-01",
        "close": 110.49221,
        "volume": 1945809
      },
      {
        "date": "2025-08-08",
        "close": 112.210262,
        "volume": 1885258
      },
      {
        "date": "2025-08-15",
        "close": 115.187567,
        "volume": 1889607
      },
      {
        "date": "2025-08-22",
        "close": 119.033661,
        "volume": 2526191
      },
      {
        "date": "2025-08-29",
        "close": 122.645474,
        "volume": 3404608
      },
      {
        "date": "2025-09-05",
        "close": 122.352625,
        "volume": 2245647
      },
      {
        "date": "2025-09-12",
        "close": 121.259319,
        "volume": 2503054
      },
      {
        "date": "2025-09-19",
        "close": 125.69839,
        "volume": 3282701
      },
      {
        "date": "2025-09-26",
        "close": 125.747495,
        "volume": 2379285
      },
      {
        "date": "2025-10-03",
        "close": 123.675274,
        "volume": 2354231
      },
      {
        "date": "2025-10-10",
        "close": 115.523882,
        "volume": 2178787
      },
      {
        "date": "2025-10-17",
        "close": 113.716826,
        "volume": 3250532
      },
      {
        "date": "2025-10-24",
        "close": 111.762456,
        "volume": 3726142
      },
      {
        "date": "2025-10-31",
        "close": 109.474174,
        "volume": 3088619
      },
      {
        "date": "2025-11-07",
        "close": 112.489207,
        "volume": 2327872
      },
      {
        "date": "2025-11-14",
        "close": 113.373093,
        "volume": 2717504
      },
      {
        "date": "2025-11-21",
        "close": 112.783836,
        "volume": 2679598
      },
      {
        "date": "2025-11-28",
        "close": 112.656163,
        "volume": 2274635
      },
      {
        "date": "2025-12-05",
        "close": 114.944445,
        "volume": 2785010
      },
      {
        "date": "2025-12-12",
        "close": 119.669138,
        "volume": 3070002
      },
      {
        "date": "2025-12-19",
        "close": 123.504243,
        "volume": 4228335
      },
      {
        "date": "2025-12-26",
        "close": 124.561863,
        "volume": 1227211
      },
      {
        "date": "2026-01-02",
        "close": 124.502557,
        "volume": 1586803
      },
      {
        "date": "2026-01-09",
        "close": 126.35092,
        "volume": 2210255
      },
      {
        "date": "2026-01-16",
        "close": 126.607911,
        "volume": 1942910
      },
      {
        "date": "2026-01-23",
        "close": 120.558724,
        "volume": 2725620
      },
      {
        "date": "2026-01-30",
        "close": 131.984967,
        "volume": 4296974
      },
      {
        "date": "2026-02-06",
        "close": 144.281028,
        "volume": 3464988
      },
      {
        "date": "2026-02-13",
        "close": 140.979674,
        "volume": 2847391
      },
      {
        "date": "2026-02-20",
        "close": 145.85263,
        "volume": 1897216
      },
      {
        "date": "2026-02-27",
        "close": 133.793793,
        "volume": 3092376
      },
      {
        "date": "2026-03-06",
        "close": 129.266786,
        "volume": 2444382
      },
      {
        "date": "2026-03-13",
        "close": 128.876357,
        "volume": 3361485
      },
      {
        "date": "2026-03-20",
        "close": 129.72055,
        "volume": 3134174
      },
      {
        "date": "2026-03-27",
        "close": 129.263227,
        "volume": 2200098
      },
      {
        "date": "2026-04-03",
        "close": 136.013707,
        "volume": 1688704
      },
      {
        "date": "2026-04-10",
        "close": 143.977085,
        "volume": 2658765
      },
      {
        "date": "2026-04-17",
        "close": 146.044978,
        "volume": 2665474
      },
      {
        "date": "2026-04-24",
        "close": 146.184164,
        "volume": 3053409
      },
      {
        "date": "2026-05-01",
        "close": 148.480718,
        "volume": 2441756
      },
      {
        "date": "2026-05-08",
        "close": 148.142697,
        "volume": 2214631
      },
      {
        "date": "2026-05-15",
        "close": 143.201625,
        "volume": 2174521
      },
      {
        "date": "2026-05-22",
        "close": 149.624025,
        "volume": 2225060
      },
      {
        "date": "2026-05-29",
        "close": 148.411126,
        "volume": 1660654
      },
      {
        "date": "2026-06-05",
        "close": 152.947492,
        "volume": 2244402
      },
      {
        "date": "2026-06-12",
        "close": 160.821186,
        "volume": 2793584
      },
      {
        "date": "2026-06-19",
        "close": 159.24,
        "volume": 2804506
      },
      {
        "date": "2026-06-26",
        "close": 165.79,
        "volume": 3526904
      },
      {
        "date": "2026-07-03",
        "close": 167.26,
        "volume": 2281557
      },
      {
        "date": "2026-07-10",
        "close": 170.56,
        "volume": 2882365
      },
      {
        "date": "2026-07-17",
        "close": 171.75,
        "volume": 2382090
      },
      {
        "date": "2026-07-24",
        "close": 171.73,
        "volume": 2708865
      },
      {
        "date": "2026-07-31",
        "close": 175.21,
        "volume": 2352387
      },
      {
        "date": "2026-08-07",
        "close": 174.04,
        "volume": 1844739
      }
    ],
    "sharemaestro_context": {
      "trend": 148.020482,
      "fair_value": 102.346293,
      "market_activity": 71.930041,
      "market_dynamics": 1.625375,
      "relative_strength": 12.9454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012982,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.055838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099338,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.275527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.46031
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.01232
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.028154
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.082116
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.312835
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.18387
      }
    ]
  }
}