{
  "ticker": {
    "uuid": "17f5db8f-71d7-48d9-b207-40d81373e606",
    "symbol": "FTT",
    "name": "Finning International Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.504654,
    "boundary_margin": 0.69809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362275,
    "volatility_stability": 1.3318,
    "risk_context": 0.276,
    "current_regime": {
      "move": 0.913747,
      "interruption": -0.139018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.369946,
        "direction_boundary": 25.14636,
        "core_momentum": 0.525865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2023-08-25",
        "close": 38.598286,
        "direction_boundary": 25.530273,
        "core_momentum": 0.511863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2023-09-01",
        "close": 40.842804,
        "direction_boundary": 24.945265,
        "core_momentum": 0.637297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2023-09-08",
        "close": 39.819153,
        "direction_boundary": 25.731371,
        "core_momentum": 0.547494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2023-09-15",
        "close": 39.687675,
        "direction_boundary": 23.912352,
        "core_momentum": 0.659714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234169
      },
      {
        "date": "2023-09-22",
        "close": 37.893936,
        "direction_boundary": 22.001923,
        "core_momentum": 0.722301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243331
      },
      {
        "date": "2023-09-29",
        "close": 37.62159,
        "direction_boundary": 22.193882,
        "core_momentum": 0.695133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240474
      },
      {
        "date": "2023-10-06",
        "close": 37.433762,
        "direction_boundary": 22.925142,
        "core_momentum": 0.632869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240732
      },
      {
        "date": "2023-10-13",
        "close": 37.85638,
        "direction_boundary": 23.299923,
        "core_momentum": 0.624743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237567
      },
      {
        "date": "2023-10-20",
        "close": 36.194107,
        "direction_boundary": 23.610708,
        "core_momentum": 0.532953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247175
      },
      {
        "date": "2023-10-27",
        "close": 35.161064,
        "direction_boundary": 25.850204,
        "core_momentum": 0.360185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250721
      },
      {
        "date": "2023-11-03",
        "close": 36.438274,
        "direction_boundary": 26.71858,
        "core_momentum": 0.36378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251824
      },
      {
        "date": "2023-11-10",
        "close": 32.991669,
        "direction_boundary": 30.054977,
        "core_momentum": 0.097711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289493
      },
      {
        "date": "2023-11-17",
        "close": 34.353409,
        "direction_boundary": 28.848389,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275585
      },
      {
        "date": "2023-11-24",
        "close": 33.415554,
        "direction_boundary": 29.882935,
        "core_momentum": 0.118215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277536
      },
      {
        "date": "2023-12-01",
        "close": 33.160183,
        "direction_boundary": 31.27347,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26931
      },
      {
        "date": "2023-12-08",
        "close": 33.235847,
        "direction_boundary": 31.807592,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268068
      },
      {
        "date": "2023-12-15",
        "close": 35.449043,
        "direction_boundary": 30.941948,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283709
      },
      {
        "date": "2023-12-22",
        "close": 36.328655,
        "direction_boundary": 30.656477,
        "core_momentum": 0.185024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285908
      },
      {
        "date": "2023-12-29",
        "close": 36.243526,
        "direction_boundary": 30.997206,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281875
      },
      {
        "date": "2024-01-05",
        "close": 36.007072,
        "direction_boundary": 32.000984,
        "core_momentum": 0.125186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281479
      },
      {
        "date": "2024-01-12",
        "close": 36.877232,
        "direction_boundary": 33.916431,
        "core_momentum": 0.087297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274062
      },
      {
        "date": "2024-01-19",
        "close": 36.905605,
        "direction_boundary": 33.695415,
        "core_momentum": 0.095271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272035
      },
      {
        "date": "2024-01-26",
        "close": 38.371613,
        "direction_boundary": 34.699188,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265805
      },
      {
        "date": "2024-02-02",
        "close": 38.068939,
        "direction_boundary": 34.303207,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265482
      },
      {
        "date": "2024-02-09",
        "close": 35.458504,
        "direction_boundary": 34.137444,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274502
      },
      {
        "date": "2024-02-16",
        "close": 33.699303,
        "direction_boundary": 33.391529,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270696
      },
      {
        "date": "2024-02-23",
        "close": 33.21133,
        "direction_boundary": 32.022411,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270536
      },
      {
        "date": "2024-03-01",
        "close": 34.211674,
        "direction_boundary": 32.587948,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260547
      },
      {
        "date": "2024-03-08",
        "close": 34.230732,
        "direction_boundary": 31.864799,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25933
      },
      {
        "date": "2024-03-15",
        "close": 35.316814,
        "direction_boundary": 30.687368,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264374
      },
      {
        "date": "2024-03-22",
        "close": 35.650257,
        "direction_boundary": 30.056932,
        "core_momentum": 0.186091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257978
      },
      {
        "date": "2024-03-29",
        "close": 37.927227,
        "direction_boundary": 31.234365,
        "core_momentum": 0.214279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272757
      },
      {
        "date": "2024-04-05",
        "close": 39.403919,
        "direction_boundary": 31.169466,
        "core_momentum": 0.264183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2024-04-12",
        "close": 40.671017,
        "direction_boundary": 32.263458,
        "core_momentum": 0.260591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2024-04-19",
        "close": 40.080341,
        "direction_boundary": 31.976057,
        "core_momentum": 0.253449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27316
      },
      {
        "date": "2024-04-26",
        "close": 40.890144,
        "direction_boundary": 32.550858,
        "core_momentum": 0.256193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26979
      },
      {
        "date": "2024-05-03",
        "close": 38.470264,
        "direction_boundary": 31.818445,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281442
      },
      {
        "date": "2024-05-10",
        "close": 41.137856,
        "direction_boundary": 32.43961,
        "core_momentum": 0.268137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25482
      },
      {
        "date": "2024-05-17",
        "close": 41.976227,
        "direction_boundary": 34.952084,
        "core_momentum": 0.200965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2024-05-24",
        "close": 41.252419,
        "direction_boundary": 34.459206,
        "core_momentum": 0.197138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248756
      },
      {
        "date": "2024-05-31",
        "close": 39.028259,
        "direction_boundary": 36.064571,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263207
      },
      {
        "date": "2024-06-07",
        "close": 38.846107,
        "direction_boundary": 36.633919,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263594
      },
      {
        "date": "2024-06-14",
        "close": 37.446423,
        "direction_boundary": 37.053917,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255937
      },
      {
        "date": "2024-06-21",
        "close": 37.235512,
        "direction_boundary": 36.811249,
        "core_momentum": 0.011525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254067
      },
      {
        "date": "2024-06-28",
        "close": 38.453045,
        "direction_boundary": 38.033936,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257657
      },
      {
        "date": "2024-07-05",
        "close": 37.99287,
        "direction_boundary": 37.529934,
        "core_momentum": 0.012335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258145
      },
      {
        "date": "2024-07-12",
        "close": 39.028259,
        "direction_boundary": 39.461956,
        "core_momentum": -0.01099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258687
      },
      {
        "date": "2024-07-19",
        "close": 37.772373,
        "direction_boundary": 40.292637,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263179
      },
      {
        "date": "2024-07-26",
        "close": 38.232548,
        "direction_boundary": 42.588676,
        "core_momentum": -0.102284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257996
      },
      {
        "date": "2024-08-02",
        "close": 35.068871,
        "direction_boundary": 42.831341,
        "core_momentum": -0.181233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284323
      },
      {
        "date": "2024-08-09",
        "close": 37.11087,
        "direction_boundary": 40.787315,
        "core_momentum": -0.090137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278411
      },
      {
        "date": "2024-08-16",
        "close": 38.050392,
        "direction_boundary": 38.369946,
        "core_momentum": -0.008328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269461
      },
      {
        "date": "2024-08-23",
        "close": 38.749409,
        "direction_boundary": 38.598286,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26861
      },
      {
        "date": "2024-08-30",
        "close": 38.614258,
        "direction_boundary": 40.842804,
        "core_momentum": -0.054564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266677
      },
      {
        "date": "2024-09-06",
        "close": 35.949879,
        "direction_boundary": 39.819153,
        "core_momentum": -0.097171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286848
      },
      {
        "date": "2024-09-13",
        "close": 37.957817,
        "direction_boundary": 39.687675,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293297
      },
      {
        "date": "2024-09-20",
        "close": 39.425159,
        "direction_boundary": 37.893936,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2024-09-27",
        "close": 42.340534,
        "direction_boundary": 37.62159,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301172
      },
      {
        "date": "2024-10-04",
        "close": 42.321232,
        "direction_boundary": 37.433762,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297198
      },
      {
        "date": "2024-10-11",
        "close": 42.37915,
        "direction_boundary": 37.85638,
        "core_momentum": 0.119472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29426
      },
      {
        "date": "2024-10-18",
        "close": 41.761322,
        "direction_boundary": 36.194107,
        "core_momentum": 0.153816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294266
      },
      {
        "date": "2024-10-25",
        "close": 40.458092,
        "direction_boundary": 35.161064,
        "core_momentum": 0.15065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296519
      },
      {
        "date": "2024-11-01",
        "close": 39.946453,
        "direction_boundary": 36.438274,
        "core_momentum": 0.096277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2024-11-08",
        "close": 40.01403,
        "direction_boundary": 32.991669,
        "core_momentum": 0.212853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2679
      },
      {
        "date": "2024-11-15",
        "close": 37.011768,
        "direction_boundary": 34.353409,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286292
      },
      {
        "date": "2024-11-22",
        "close": 36.606319,
        "direction_boundary": 33.415554,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285869
      },
      {
        "date": "2024-11-29",
        "close": 37.148758,
        "direction_boundary": 33.160183,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277347
      },
      {
        "date": "2024-12-06",
        "close": 38.442154,
        "direction_boundary": 33.235847,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281778
      },
      {
        "date": "2024-12-13",
        "close": 37.275181,
        "direction_boundary": 35.449043,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28038
      },
      {
        "date": "2024-12-20",
        "close": 36.37077,
        "direction_boundary": 36.328655,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282339
      },
      {
        "date": "2024-12-27",
        "close": 36.283249,
        "direction_boundary": 36.243526,
        "core_momentum": 0.001096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278279
      },
      {
        "date": "2025-01-03",
        "close": 36.477741,
        "direction_boundary": 36.007072,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278098
      },
      {
        "date": "2025-01-10",
        "close": 36.487469,
        "direction_boundary": 36.877232,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275085
      },
      {
        "date": "2025-01-17",
        "close": 36.798656,
        "direction_boundary": 36.905605,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271979
      },
      {
        "date": "2025-01-24",
        "close": 37.421047,
        "direction_boundary": 38.371613,
        "core_momentum": -0.024773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272505
      },
      {
        "date": "2025-01-31",
        "close": 35.291313,
        "direction_boundary": 38.068939,
        "core_momentum": -0.072963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257366
      },
      {
        "date": "2025-02-07",
        "close": 41.437389,
        "direction_boundary": 35.458504,
        "core_momentum": 0.168616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2025-02-14",
        "close": 42.837765,
        "direction_boundary": 33.699303,
        "core_momentum": 0.271177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2025-02-21",
        "close": 41.644058,
        "direction_boundary": 33.21133,
        "core_momentum": 0.253911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335975
      },
      {
        "date": "2025-02-28",
        "close": 41.781036,
        "direction_boundary": 34.211674,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2025-03-07",
        "close": 39.677307,
        "direction_boundary": 34.230732,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328088
      },
      {
        "date": "2025-03-14",
        "close": 38.923885,
        "direction_boundary": 35.316814,
        "core_momentum": 0.102135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3212
      },
      {
        "date": "2025-03-21",
        "close": 39.119579,
        "direction_boundary": 35.650257,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316838
      },
      {
        "date": "2025-03-28",
        "close": 39.276134,
        "direction_boundary": 37.927227,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299683
      },
      {
        "date": "2025-04-04",
        "close": 35.469852,
        "direction_boundary": 39.403919,
        "core_momentum": -0.099839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329584
      },
      {
        "date": "2025-04-11",
        "close": 37.064774,
        "direction_boundary": 40.671017,
        "core_momentum": -0.088669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336911
      },
      {
        "date": "2025-04-18",
        "close": 37.368099,
        "direction_boundary": 40.080341,
        "core_momentum": -0.06767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337107
      },
      {
        "date": "2025-04-25",
        "close": 37.925831,
        "direction_boundary": 40.890144,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335707
      },
      {
        "date": "2025-05-02",
        "close": 38.669479,
        "direction_boundary": 38.470264,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336703
      },
      {
        "date": "2025-05-09",
        "close": 40.098057,
        "direction_boundary": 41.137856,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3407
      },
      {
        "date": "2025-05-16",
        "close": 50.137249,
        "direction_boundary": 41.976227,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443476
      },
      {
        "date": "2025-05-23",
        "close": 48.728245,
        "direction_boundary": 41.252419,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445923
      },
      {
        "date": "2025-05-30",
        "close": 49.869778,
        "direction_boundary": 39.028259,
        "core_momentum": 0.277786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446217
      },
      {
        "date": "2025-06-06",
        "close": 51.907494,
        "direction_boundary": 38.846107,
        "core_momentum": 0.336234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446887
      },
      {
        "date": "2025-06-13",
        "close": 53.856606,
        "direction_boundary": 37.446423,
        "core_momentum": 0.438231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443898
      },
      {
        "date": "2025-06-20",
        "close": 54.35865,
        "direction_boundary": 37.235512,
        "core_momentum": 0.45986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440462
      },
      {
        "date": "2025-06-27",
        "close": 56.681839,
        "direction_boundary": 38.453045,
        "core_momentum": 0.474053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441148
      },
      {
        "date": "2025-07-04",
        "close": 58.837677,
        "direction_boundary": 37.99287,
        "core_momentum": 0.54865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441664
      },
      {
        "date": "2025-07-11",
        "close": 59.113312,
        "direction_boundary": 39.028259,
        "core_momentum": 0.514628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441345
      },
      {
        "date": "2025-07-18",
        "close": 60.885231,
        "direction_boundary": 37.772373,
        "core_momentum": 0.611898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44135
      },
      {
        "date": "2025-07-25",
        "close": 60.747421,
        "direction_boundary": 38.232548,
        "core_momentum": 0.588893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442362
      },
      {
        "date": "2025-08-01",
        "close": 59.349567,
        "direction_boundary": 35.068871,
        "core_momentum": 0.692372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432635
      },
      {
        "date": "2025-08-08",
        "close": 56.504654,
        "direction_boundary": 37.11087,
        "core_momentum": 0.52259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392216
      },
      {
        "date": "2025-08-15",
        "close": 55.76635,
        "direction_boundary": 38.050392,
        "core_momentum": 0.465592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392452
      },
      {
        "date": "2025-08-22",
        "close": 56.183502,
        "direction_boundary": 38.749409,
        "core_momentum": 0.449919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388567
      },
      {
        "date": "2025-08-29",
        "close": 56.351742,
        "direction_boundary": 38.614258,
        "core_momentum": 0.459351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38858
      },
      {
        "date": "2025-09-05",
        "close": 57.450275,
        "direction_boundary": 35.949879,
        "core_momentum": 0.598066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37782
      },
      {
        "date": "2025-09-12",
        "close": 57.024719,
        "direction_boundary": 37.957817,
        "core_momentum": 0.502318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376091
      },
      {
        "date": "2025-09-19",
        "close": 59.973934,
        "direction_boundary": 39.425159,
        "core_momentum": 0.52121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379016
      },
      {
        "date": "2025-09-26",
        "close": 62.646038,
        "direction_boundary": 42.340534,
        "core_momentum": 0.479576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380392
      },
      {
        "date": "2025-10-03",
        "close": 64.694656,
        "direction_boundary": 42.321232,
        "core_momentum": 0.528657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2025-10-10",
        "close": 65.30825,
        "direction_boundary": 42.37915,
        "core_momentum": 0.541047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338205
      },
      {
        "date": "2025-10-17",
        "close": 68.544472,
        "direction_boundary": 41.761322,
        "core_momentum": 0.641339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339557
      },
      {
        "date": "2025-10-24",
        "close": 73.235489,
        "direction_boundary": 40.458092,
        "core_momentum": 0.810157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2025-10-31",
        "close": 75.066391,
        "direction_boundary": 39.946453,
        "core_momentum": 0.879175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344317
      },
      {
        "date": "2025-11-07",
        "close": 70.91967,
        "direction_boundary": 40.01403,
        "core_momentum": 0.77237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362236
      },
      {
        "date": "2025-11-14",
        "close": 73.245392,
        "direction_boundary": 37.011768,
        "core_momentum": 0.978976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2025-11-21",
        "close": 71.929131,
        "direction_boundary": 36.606319,
        "core_momentum": 0.964938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214076
      },
      {
        "date": "2025-11-28",
        "close": 74.285736,
        "direction_boundary": 37.148758,
        "core_momentum": 0.999683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215137
      },
      {
        "date": "2025-12-05",
        "close": 74.007515,
        "direction_boundary": 38.442154,
        "core_momentum": 0.925166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2025-12-12",
        "close": 74.683197,
        "direction_boundary": 37.275181,
        "core_momentum": 1.003564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21106
      },
      {
        "date": "2025-12-19",
        "close": 73.003914,
        "direction_boundary": 36.37077,
        "core_momentum": 1.007214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2025-12-26",
        "close": 73.947884,
        "direction_boundary": 36.283249,
        "core_momentum": 1.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2026-01-02",
        "close": 74.782562,
        "direction_boundary": 36.477741,
        "core_momentum": 1.050088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208564
      },
      {
        "date": "2026-01-09",
        "close": 78.459084,
        "direction_boundary": 36.487469,
        "core_momentum": 1.150302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2026-01-16",
        "close": 85.166267,
        "direction_boundary": 36.798656,
        "core_momentum": 1.314385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2026-01-23",
        "close": 85.285507,
        "direction_boundary": 37.421047,
        "core_momentum": 1.279079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2026-01-30",
        "close": 84.848297,
        "direction_boundary": 35.291313,
        "core_momentum": 1.404226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230941
      },
      {
        "date": "2026-02-06",
        "close": 88.336029,
        "direction_boundary": 41.437389,
        "core_momentum": 1.131795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214994
      },
      {
        "date": "2026-02-13",
        "close": 88.962029,
        "direction_boundary": 42.837765,
        "core_momentum": 1.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211081
      },
      {
        "date": "2026-02-20",
        "close": 90.730736,
        "direction_boundary": 41.644058,
        "core_momentum": 1.17872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2026-02-27",
        "close": 91.673317,
        "direction_boundary": 41.781036,
        "core_momentum": 1.194137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209711
      },
      {
        "date": "2026-03-06",
        "close": 87.346848,
        "direction_boundary": 39.677307,
        "core_momentum": 1.201431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229391
      },
      {
        "date": "2026-03-13",
        "close": 89.380486,
        "direction_boundary": 38.923885,
        "core_momentum": 1.296289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2026-03-20",
        "close": 80.398575,
        "direction_boundary": 39.119579,
        "core_momentum": 1.0552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2026-03-27",
        "close": 85.083923,
        "direction_boundary": 39.276134,
        "core_momentum": 1.166301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2026-04-03",
        "close": 85.891403,
        "direction_boundary": 35.469852,
        "core_momentum": 1.421533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281005
      },
      {
        "date": "2026-04-10",
        "close": 90.43718,
        "direction_boundary": 37.064774,
        "core_momentum": 1.439977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2026-04-17",
        "close": 95.142471,
        "direction_boundary": 37.368099,
        "core_momentum": 1.546088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287193
      },
      {
        "date": "2026-04-24",
        "close": 99.319397,
        "direction_boundary": 37.925831,
        "core_momentum": 1.61878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280246
      },
      {
        "date": "2026-05-01",
        "close": 99.090118,
        "direction_boundary": 38.669479,
        "core_momentum": 1.562489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280248
      },
      {
        "date": "2026-05-08",
        "close": 97.166138,
        "direction_boundary": 40.098057,
        "core_momentum": 1.423213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266746
      },
      {
        "date": "2026-05-15",
        "close": 101.921265,
        "direction_boundary": 50.137249,
        "core_momentum": 1.032845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2026-05-22",
        "close": 100.585449,
        "direction_boundary": 48.728245,
        "core_momentum": 1.064212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2026-05-29",
        "close": 104.129997,
        "direction_boundary": 49.869778,
        "core_momentum": 1.088038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2026-06-05",
        "close": 102.379997,
        "direction_boundary": 51.907494,
        "core_momentum": 0.972355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271512
      },
      {
        "date": "2026-06-12",
        "close": 96.400002,
        "direction_boundary": 53.856606,
        "core_momentum": 0.789938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2026-06-19",
        "close": 100.970001,
        "direction_boundary": 54.35865,
        "core_momentum": 0.857478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2026-06-26",
        "close": 96.129997,
        "direction_boundary": 56.681839,
        "core_momentum": 0.695958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302254
      },
      {
        "date": "2026-07-03",
        "close": 97.349998,
        "direction_boundary": 58.837677,
        "core_momentum": 0.654552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2026-07-10",
        "close": 102.5,
        "direction_boundary": 59.113312,
        "core_momentum": 0.733958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3032
      },
      {
        "date": "2026-07-17",
        "close": 107.269997,
        "direction_boundary": 60.885231,
        "core_momentum": 0.761839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289846
      },
      {
        "date": "2026-07-24",
        "close": 107.900002,
        "direction_boundary": 60.747421,
        "core_momentum": 0.776207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2026-07-31",
        "close": 92.900002,
        "direction_boundary": 59.349567,
        "core_momentum": 0.565302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363724
      },
      {
        "date": "2026-08-07",
        "close": 95.949997,
        "direction_boundary": 56.504654,
        "core_momentum": 0.69809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.369946,
        "volume": 1533100
      },
      {
        "date": "2023-08-25",
        "close": 38.598286,
        "volume": 1390800
      },
      {
        "date": "2023-09-01",
        "close": 40.842804,
        "volume": 2377300
      },
      {
        "date": "2023-09-08",
        "close": 39.819153,
        "volume": 1154500
      },
      {
        "date": "2023-09-15",
        "close": 39.687675,
        "volume": 1403800
      },
      {
        "date": "2023-09-22",
        "close": 37.893936,
        "volume": 1278800
      },
      {
        "date": "2023-09-29",
        "close": 37.62159,
        "volume": 1481200
      },
      {
        "date": "2023-10-06",
        "close": 37.433762,
        "volume": 950200
      },
      {
        "date": "2023-10-13",
        "close": 37.85638,
        "volume": 981800
      },
      {
        "date": "2023-10-20",
        "close": 36.194107,
        "volume": 911100
      },
      {
        "date": "2023-10-27",
        "close": 35.161064,
        "volume": 1232500
      },
      {
        "date": "2023-11-03",
        "close": 36.438274,
        "volume": 2339700
      },
      {
        "date": "2023-11-10",
        "close": 32.991669,
        "volume": 2457900
      },
      {
        "date": "2023-11-17",
        "close": 34.353409,
        "volume": 1934700
      },
      {
        "date": "2023-11-24",
        "close": 33.415554,
        "volume": 1373100
      },
      {
        "date": "2023-12-01",
        "close": 33.160183,
        "volume": 2882100
      },
      {
        "date": "2023-12-08",
        "close": 33.235847,
        "volume": 1848600
      },
      {
        "date": "2023-12-15",
        "close": 35.449043,
        "volume": 2327500
      },
      {
        "date": "2023-12-22",
        "close": 36.328655,
        "volume": 1423400
      },
      {
        "date": "2023-12-29",
        "close": 36.243526,
        "volume": 443100
      },
      {
        "date": "2024-01-05",
        "close": 36.007072,
        "volume": 706100
      },
      {
        "date": "2024-01-12",
        "close": 36.877232,
        "volume": 1038100
      },
      {
        "date": "2024-01-19",
        "close": 36.905605,
        "volume": 850500
      },
      {
        "date": "2024-01-26",
        "close": 38.371613,
        "volume": 882100
      },
      {
        "date": "2024-02-02",
        "close": 38.068939,
        "volume": 1404800
      },
      {
        "date": "2024-02-09",
        "close": 35.458504,
        "volume": 2828900
      },
      {
        "date": "2024-02-16",
        "close": 33.699303,
        "volume": 2623200
      },
      {
        "date": "2024-02-23",
        "close": 33.21133,
        "volume": 1463500
      },
      {
        "date": "2024-03-01",
        "close": 34.211674,
        "volume": 2342500
      },
      {
        "date": "2024-03-08",
        "close": 34.230732,
        "volume": 2511500
      },
      {
        "date": "2024-03-15",
        "close": 35.316814,
        "volume": 2728600
      },
      {
        "date": "2024-03-22",
        "close": 35.650257,
        "volume": 1672900
      },
      {
        "date": "2024-03-29",
        "close": 37.927227,
        "volume": 1471300
      },
      {
        "date": "2024-04-05",
        "close": 39.403919,
        "volume": 1583400
      },
      {
        "date": "2024-04-12",
        "close": 40.671017,
        "volume": 1690900
      },
      {
        "date": "2024-04-19",
        "close": 40.080341,
        "volume": 1392100
      },
      {
        "date": "2024-04-26",
        "close": 40.890144,
        "volume": 2156300
      },
      {
        "date": "2024-05-03",
        "close": 38.470264,
        "volume": 2371300
      },
      {
        "date": "2024-05-10",
        "close": 41.137856,
        "volume": 1658000
      },
      {
        "date": "2024-05-17",
        "close": 41.976227,
        "volume": 1588200
      },
      {
        "date": "2024-05-24",
        "close": 41.252419,
        "volume": 1595900
      },
      {
        "date": "2024-05-31",
        "close": 39.028259,
        "volume": 2921000
      },
      {
        "date": "2024-06-07",
        "close": 38.846107,
        "volume": 1818600
      },
      {
        "date": "2024-06-14",
        "close": 37.446423,
        "volume": 1637200
      },
      {
        "date": "2024-06-21",
        "close": 37.235512,
        "volume": 2159500
      },
      {
        "date": "2024-06-28",
        "close": 38.453045,
        "volume": 1118900
      },
      {
        "date": "2024-07-05",
        "close": 37.99287,
        "volume": 822500
      },
      {
        "date": "2024-07-12",
        "close": 39.028259,
        "volume": 1456700
      },
      {
        "date": "2024-07-19",
        "close": 37.772373,
        "volume": 2067600
      },
      {
        "date": "2024-07-26",
        "close": 38.232548,
        "volume": 2012900
      },
      {
        "date": "2024-08-02",
        "close": 35.068871,
        "volume": 1967300
      },
      {
        "date": "2024-08-09",
        "close": 37.11087,
        "volume": 2376100
      },
      {
        "date": "2024-08-16",
        "close": 38.050392,
        "volume": 1107800
      },
      {
        "date": "2024-08-23",
        "close": 38.749409,
        "volume": 1124200
      },
      {
        "date": "2024-08-30",
        "close": 38.614258,
        "volume": 1687800
      },
      {
        "date": "2024-09-06",
        "close": 35.949879,
        "volume": 1427300
      },
      {
        "date": "2024-09-13",
        "close": 37.957817,
        "volume": 1141400
      },
      {
        "date": "2024-09-20",
        "close": 39.425159,
        "volume": 1555800
      },
      {
        "date": "2024-09-27",
        "close": 42.340534,
        "volume": 1894100
      },
      {
        "date": "2024-10-04",
        "close": 42.321232,
        "volume": 2580700
      },
      {
        "date": "2024-10-11",
        "close": 42.37915,
        "volume": 794500
      },
      {
        "date": "2024-10-18",
        "close": 41.761322,
        "volume": 719700
      },
      {
        "date": "2024-10-25",
        "close": 40.458092,
        "volume": 738700
      },
      {
        "date": "2024-11-01",
        "close": 39.946453,
        "volume": 1984600
      },
      {
        "date": "2024-11-08",
        "close": 40.01403,
        "volume": 1614100
      },
      {
        "date": "2024-11-15",
        "close": 37.011768,
        "volume": 2770000
      },
      {
        "date": "2024-11-22",
        "close": 36.606319,
        "volume": 3259400
      },
      {
        "date": "2024-11-29",
        "close": 37.148758,
        "volume": 2434400
      },
      {
        "date": "2024-12-06",
        "close": 38.442154,
        "volume": 3276000
      },
      {
        "date": "2024-12-13",
        "close": 37.275181,
        "volume": 1498100
      },
      {
        "date": "2024-12-20",
        "close": 36.37077,
        "volume": 3690800
      },
      {
        "date": "2024-12-27",
        "close": 36.283249,
        "volume": 667500
      },
      {
        "date": "2025-01-03",
        "close": 36.477741,
        "volume": 977700
      },
      {
        "date": "2025-01-10",
        "close": 36.487469,
        "volume": 1381600
      },
      {
        "date": "2025-01-17",
        "close": 36.798656,
        "volume": 1722500
      },
      {
        "date": "2025-01-24",
        "close": 37.421047,
        "volume": 2299100
      },
      {
        "date": "2025-01-31",
        "close": 35.291313,
        "volume": 2560300
      },
      {
        "date": "2025-02-07",
        "close": 41.437389,
        "volume": 4313700
      },
      {
        "date": "2025-02-14",
        "close": 42.837765,
        "volume": 2800300
      },
      {
        "date": "2025-02-21",
        "close": 41.644058,
        "volume": 2054600
      },
      {
        "date": "2025-02-28",
        "close": 41.781036,
        "volume": 2556800
      },
      {
        "date": "2025-03-07",
        "close": 39.677307,
        "volume": 3343300
      },
      {
        "date": "2025-03-14",
        "close": 38.923885,
        "volume": 2880900
      },
      {
        "date": "2025-03-21",
        "close": 39.119579,
        "volume": 1801500
      },
      {
        "date": "2025-03-28",
        "close": 39.276134,
        "volume": 1771100
      },
      {
        "date": "2025-04-04",
        "close": 35.469852,
        "volume": 2650100
      },
      {
        "date": "2025-04-11",
        "close": 37.064774,
        "volume": 2805300
      },
      {
        "date": "2025-04-18",
        "close": 37.368099,
        "volume": 1436400
      },
      {
        "date": "2025-04-25",
        "close": 37.925831,
        "volume": 1271000
      },
      {
        "date": "2025-05-02",
        "close": 38.669479,
        "volume": 1419400
      },
      {
        "date": "2025-05-09",
        "close": 40.098057,
        "volume": 1124000
      },
      {
        "date": "2025-05-16",
        "close": 50.137249,
        "volume": 4121800
      },
      {
        "date": "2025-05-23",
        "close": 48.728245,
        "volume": 2563200
      },
      {
        "date": "2025-05-30",
        "close": 49.869778,
        "volume": 2290500
      },
      {
        "date": "2025-06-06",
        "close": 51.907494,
        "volume": 2089000
      },
      {
        "date": "2025-06-13",
        "close": 53.856606,
        "volume": 3145800
      },
      {
        "date": "2025-06-20",
        "close": 54.35865,
        "volume": 1926200
      },
      {
        "date": "2025-06-27",
        "close": 56.681839,
        "volume": 2872000
      },
      {
        "date": "2025-07-04",
        "close": 58.837677,
        "volume": 2265900
      },
      {
        "date": "2025-07-11",
        "close": 59.113312,
        "volume": 2821500
      },
      {
        "date": "2025-07-18",
        "close": 60.885231,
        "volume": 1696700
      },
      {
        "date": "2025-07-25",
        "close": 60.747421,
        "volume": 2111100
      },
      {
        "date": "2025-08-01",
        "close": 59.349567,
        "volume": 2193500
      },
      {
        "date": "2025-08-08",
        "close": 56.504654,
        "volume": 5103700
      },
      {
        "date": "2025-08-15",
        "close": 55.76635,
        "volume": 2582900
      },
      {
        "date": "2025-08-22",
        "close": 56.183502,
        "volume": 1892100
      },
      {
        "date": "2025-08-29",
        "close": 56.351742,
        "volume": 2324700
      },
      {
        "date": "2025-09-05",
        "close": 57.450275,
        "volume": 1859400
      },
      {
        "date": "2025-09-12",
        "close": 57.024719,
        "volume": 1987600
      },
      {
        "date": "2025-09-19",
        "close": 59.973934,
        "volume": 3166900
      },
      {
        "date": "2025-09-26",
        "close": 62.646038,
        "volume": 3565300
      },
      {
        "date": "2025-10-03",
        "close": 64.694656,
        "volume": 1256200
      },
      {
        "date": "2025-10-10",
        "close": 65.30825,
        "volume": 1363200
      },
      {
        "date": "2025-10-17",
        "close": 68.544472,
        "volume": 1804600
      },
      {
        "date": "2025-10-24",
        "close": 73.235489,
        "volume": 2636700
      },
      {
        "date": "2025-10-31",
        "close": 75.066391,
        "volume": 2362000
      },
      {
        "date": "2025-11-07",
        "close": 70.91967,
        "volume": 2629700
      },
      {
        "date": "2025-11-14",
        "close": 73.245392,
        "volume": 3867000
      },
      {
        "date": "2025-11-21",
        "close": 71.929131,
        "volume": 2964900
      },
      {
        "date": "2025-11-28",
        "close": 74.285736,
        "volume": 1697400
      },
      {
        "date": "2025-12-05",
        "close": 74.007515,
        "volume": 1950700
      },
      {
        "date": "2025-12-12",
        "close": 74.683197,
        "volume": 2699000
      },
      {
        "date": "2025-12-19",
        "close": 73.003914,
        "volume": 2685000
      },
      {
        "date": "2025-12-26",
        "close": 73.947884,
        "volume": 1143000
      },
      {
        "date": "2026-01-02",
        "close": 74.782562,
        "volume": 1151500
      },
      {
        "date": "2026-01-09",
        "close": 78.459084,
        "volume": 2165400
      },
      {
        "date": "2026-01-16",
        "close": 85.166267,
        "volume": 2444900
      },
      {
        "date": "2026-01-23",
        "close": 85.285507,
        "volume": 1555500
      },
      {
        "date": "2026-01-30",
        "close": 84.848297,
        "volume": 2453800
      },
      {
        "date": "2026-02-06",
        "close": 88.336029,
        "volume": 2030200
      },
      {
        "date": "2026-02-13",
        "close": 88.962029,
        "volume": 2586800
      },
      {
        "date": "2026-02-20",
        "close": 90.730736,
        "volume": 1527100
      },
      {
        "date": "2026-02-27",
        "close": 91.673317,
        "volume": 2231700
      },
      {
        "date": "2026-03-06",
        "close": 87.346848,
        "volume": 3051500
      },
      {
        "date": "2026-03-13",
        "close": 89.380486,
        "volume": 1434400
      },
      {
        "date": "2026-03-20",
        "close": 80.398575,
        "volume": 3003300
      },
      {
        "date": "2026-03-27",
        "close": 85.083923,
        "volume": 2250700
      },
      {
        "date": "2026-04-03",
        "close": 85.891403,
        "volume": 1315700
      },
      {
        "date": "2026-04-10",
        "close": 90.43718,
        "volume": 1871600
      },
      {
        "date": "2026-04-17",
        "close": 95.142471,
        "volume": 2321000
      },
      {
        "date": "2026-04-24",
        "close": 99.319397,
        "volume": 1892500
      },
      {
        "date": "2026-05-01",
        "close": 99.090118,
        "volume": 1337100
      },
      {
        "date": "2026-05-08",
        "close": 97.166138,
        "volume": 1821500
      },
      {
        "date": "2026-05-15",
        "close": 101.921265,
        "volume": 2569700
      },
      {
        "date": "2026-05-22",
        "close": 100.585449,
        "volume": 2097500
      },
      {
        "date": "2026-05-29",
        "close": 104.129997,
        "volume": 2342000
      },
      {
        "date": "2026-06-05",
        "close": 102.379997,
        "volume": 373200
      },
      {
        "date": "2026-06-12",
        "close": 96.400002,
        "volume": 414900
      },
      {
        "date": "2026-06-19",
        "close": 100.970001,
        "volume": 270600
      },
      {
        "date": "2026-06-26",
        "close": 96.129997,
        "volume": 428600
      },
      {
        "date": "2026-07-03",
        "close": 97.349998,
        "volume": 118500
      },
      {
        "date": "2026-07-10",
        "close": 102.5,
        "volume": 2784600
      },
      {
        "date": "2026-07-17",
        "close": 107.269997,
        "volume": 2040200
      },
      {
        "date": "2026-07-24",
        "close": 107.900002,
        "volume": 1998400
      },
      {
        "date": "2026-07-31",
        "close": 92.900002,
        "volume": 3148100
      },
      {
        "date": "2026-08-07",
        "close": 95.949997,
        "volume": 1938900
      }
    ],
    "sharemaestro_context": {
      "trend": 94.354848,
      "fair_value": 54.430365,
      "market_activity": 21.610651,
      "market_dynamics": -0.184101,
      "relative_strength": 3.598216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.019912,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.031454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.013647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.094753,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.02925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.171188
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.025055
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.017
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.07476
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.032783
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.052157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.069241
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913747
      }
    ]
  }
}