{
  "ticker": {
    "uuid": "17f61072-af82-4274-a1f0-a0737c1ccc82",
    "symbol": "7599",
    "name": "IDOM Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1291.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1020.102539,
    "boundary_margin": 0.265559,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.319943,
    "volatility_stability": 0.8322,
    "risk_context": 0.3126,
    "current_regime": {
      "move": 0.085332,
      "interruption": -0.191253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.901,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 697.998108,
        "direction_boundary": 718.415955,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354322
      },
      {
        "date": "2023-08-25",
        "close": 693.494934,
        "direction_boundary": 712.421997,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353539
      },
      {
        "date": "2023-09-01",
        "close": 726.493958,
        "direction_boundary": 718.796021,
        "core_momentum": 0.010709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358883
      },
      {
        "date": "2023-09-08",
        "close": 698.97522,
        "direction_boundary": 769.452209,
        "core_momentum": -0.091594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360646
      },
      {
        "date": "2023-09-15",
        "close": 696.223328,
        "direction_boundary": 765.95874,
        "core_momentum": -0.091043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35398
      },
      {
        "date": "2023-09-22",
        "close": 673.291077,
        "direction_boundary": 799.147339,
        "core_momentum": -0.157488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356514
      },
      {
        "date": "2023-09-29",
        "close": 668.70459,
        "direction_boundary": 758.971619,
        "core_momentum": -0.118933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353417
      },
      {
        "date": "2023-10-06",
        "close": 650.358826,
        "direction_boundary": 745.87085,
        "core_momentum": -0.128054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323511
      },
      {
        "date": "2023-10-13",
        "close": 653.110718,
        "direction_boundary": 697.834656,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312245
      },
      {
        "date": "2023-10-20",
        "close": 786.117798,
        "direction_boundary": 645.43158,
        "core_momentum": 0.217972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407029
      },
      {
        "date": "2023-10-27",
        "close": 855.831909,
        "direction_boundary": 657.658997,
        "core_momentum": 0.301331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417709
      },
      {
        "date": "2023-11-03",
        "close": 768.68927,
        "direction_boundary": 634.950989,
        "core_momentum": 0.210628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445724
      },
      {
        "date": "2023-11-10",
        "close": 809.967285,
        "direction_boundary": 631.45752,
        "core_momentum": 0.282695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451234
      },
      {
        "date": "2023-11-17",
        "close": 842.07251,
        "direction_boundary": 635.82428,
        "core_momentum": 0.324379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453124
      },
      {
        "date": "2023-11-24",
        "close": 844.824402,
        "direction_boundary": 662.025879,
        "core_momentum": 0.27612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45132
      },
      {
        "date": "2023-12-01",
        "close": 828.31311,
        "direction_boundary": 627.090576,
        "core_momentum": 0.320883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451517
      },
      {
        "date": "2023-12-08",
        "close": 835.651428,
        "direction_boundary": 613.989685,
        "core_momentum": 0.361019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451199
      },
      {
        "date": "2023-12-15",
        "close": 841.155212,
        "direction_boundary": 615.736511,
        "core_momentum": 0.366096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450517
      },
      {
        "date": "2023-12-22",
        "close": 875.094971,
        "direction_boundary": 571.193848,
        "core_momentum": 0.532046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453343
      },
      {
        "date": "2023-12-29",
        "close": 889.771606,
        "direction_boundary": 579.927795,
        "core_momentum": 0.53428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453642
      },
      {
        "date": "2024-01-05",
        "close": 885.18512,
        "direction_boundary": 605.25592,
        "core_momentum": 0.462497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444967
      },
      {
        "date": "2024-01-12",
        "close": 870.508484,
        "direction_boundary": 572.067322,
        "core_momentum": 0.521689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445178
      },
      {
        "date": "2024-01-19",
        "close": 743.922363,
        "direction_boundary": 677.746826,
        "core_momentum": 0.09764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438794
      },
      {
        "date": "2024-01-26",
        "close": 787.952332,
        "direction_boundary": 726.656372,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444038
      },
      {
        "date": "2024-02-02",
        "close": 830.147766,
        "direction_boundary": 729.276611,
        "core_momentum": 0.138317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447069
      },
      {
        "date": "2024-02-09",
        "close": 828.31311,
        "direction_boundary": 753.731384,
        "core_momentum": 0.09895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446577
      },
      {
        "date": "2024-02-16",
        "close": 807.215393,
        "direction_boundary": 748.491028,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438803
      },
      {
        "date": "2024-02-23",
        "close": 823.726685,
        "direction_boundary": 758.971619,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438898
      },
      {
        "date": "2024-03-01",
        "close": 862.388123,
        "direction_boundary": 774.552795,
        "core_momentum": 0.113401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438786
      },
      {
        "date": "2024-03-08",
        "close": 898.008484,
        "direction_boundary": 790.764404,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436188
      },
      {
        "date": "2024-03-15",
        "close": 931.754211,
        "direction_boundary": 750.235474,
        "core_momentum": 0.241949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437319
      },
      {
        "date": "2024-03-22",
        "close": 985.184692,
        "direction_boundary": 748.434204,
        "core_momentum": 0.316328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436588
      },
      {
        "date": "2024-03-29",
        "close": 971.124023,
        "direction_boundary": 770.049622,
        "core_momentum": 0.261119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437454
      },
      {
        "date": "2024-04-05",
        "close": 993.621155,
        "direction_boundary": 691.693665,
        "core_momentum": 0.436505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43331
      },
      {
        "date": "2024-04-12",
        "close": 1015.180847,
        "direction_boundary": 732.222534,
        "core_momentum": 0.386438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433009
      },
      {
        "date": "2024-04-19",
        "close": 1284.208374,
        "direction_boundary": 716.911621,
        "core_momentum": 0.791306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475118
      },
      {
        "date": "2024-04-26",
        "close": 1290.770142,
        "direction_boundary": 753.838013,
        "core_momentum": 0.712265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465715
      },
      {
        "date": "2024-05-03",
        "close": 1275.772095,
        "direction_boundary": 759.241821,
        "core_momentum": 0.680324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432834
      },
      {
        "date": "2024-05-10",
        "close": 1298.269165,
        "direction_boundary": 769.148926,
        "core_momentum": 0.68793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430239
      },
      {
        "date": "2024-05-17",
        "close": 1244.838623,
        "direction_boundary": 788.062439,
        "core_momentum": 0.579619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437017
      },
      {
        "date": "2024-05-24",
        "close": 1237.3396,
        "direction_boundary": 768.248291,
        "core_momentum": 0.610599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437708
      },
      {
        "date": "2024-05-31",
        "close": 1249.525513,
        "direction_boundary": 754.738647,
        "core_momentum": 0.655574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434972
      },
      {
        "date": "2024-06-07",
        "close": 1241.089111,
        "direction_boundary": 767.347595,
        "core_momentum": 0.617375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43601
      },
      {
        "date": "2024-06-14",
        "close": 1326.390503,
        "direction_boundary": 783.559265,
        "core_momentum": 0.692776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441513
      },
      {
        "date": "2024-06-21",
        "close": 1309.517822,
        "direction_boundary": 782.658508,
        "core_momentum": 0.673166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442255
      },
      {
        "date": "2024-06-28",
        "close": 1310.455078,
        "direction_boundary": 788.963013,
        "core_momentum": 0.660984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442725
      },
      {
        "date": "2024-07-05",
        "close": 1325.453125,
        "direction_boundary": 843.001648,
        "core_momentum": 0.572302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441819
      },
      {
        "date": "2024-07-12",
        "close": 1362.948242,
        "direction_boundary": 831.293274,
        "core_momentum": 0.639552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439633
      },
      {
        "date": "2024-07-19",
        "close": 1088.296387,
        "direction_boundary": 704.302673,
        "core_momentum": 0.545211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499502
      },
      {
        "date": "2024-07-26",
        "close": 1035.803223,
        "direction_boundary": 725.017456,
        "core_momentum": 0.42866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503147
      },
      {
        "date": "2024-08-02",
        "close": 1040.490112,
        "direction_boundary": 751.136047,
        "core_momentum": 0.385222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499585
      },
      {
        "date": "2024-08-09",
        "close": 980.497925,
        "direction_boundary": 742.129639,
        "core_momentum": 0.321195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508295
      },
      {
        "date": "2024-08-16",
        "close": 1061.112427,
        "direction_boundary": 697.998108,
        "core_momentum": 0.520222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515707
      },
      {
        "date": "2024-08-23",
        "close": 1058.300293,
        "direction_boundary": 693.494934,
        "core_momentum": 0.526039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515821
      },
      {
        "date": "2024-08-30",
        "close": 1092.747437,
        "direction_boundary": 726.493958,
        "core_momentum": 0.504138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514231
      },
      {
        "date": "2024-09-06",
        "close": 1035.535522,
        "direction_boundary": 698.97522,
        "core_momentum": 0.481505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519318
      },
      {
        "date": "2024-09-13",
        "close": 983.091309,
        "direction_boundary": 696.223328,
        "core_momentum": 0.412034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523175
      },
      {
        "date": "2024-09-20",
        "close": 1030.767822,
        "direction_boundary": 673.291077,
        "core_momentum": 0.530939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521577
      },
      {
        "date": "2024-09-27",
        "close": 1063.187988,
        "direction_boundary": 668.70459,
        "core_momentum": 0.589922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522565
      },
      {
        "date": "2024-10-04",
        "close": 1034.581909,
        "direction_boundary": 650.358826,
        "core_momentum": 0.590786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523468
      },
      {
        "date": "2024-10-11",
        "close": 1020.278931,
        "direction_boundary": 653.110718,
        "core_momentum": 0.562184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523076
      },
      {
        "date": "2024-10-18",
        "close": 1211.938965,
        "direction_boundary": 786.117798,
        "core_momentum": 0.541676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471274
      },
      {
        "date": "2024-10-25",
        "close": 947.810608,
        "direction_boundary": 855.831909,
        "core_momentum": 0.107473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579504
      },
      {
        "date": "2024-11-01",
        "close": 988.812439,
        "direction_boundary": 768.68927,
        "core_momentum": 0.286362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584364
      },
      {
        "date": "2024-11-08",
        "close": 966.881226,
        "direction_boundary": 809.967285,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583258
      },
      {
        "date": "2024-11-15",
        "close": 969.741821,
        "direction_boundary": 842.07251,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581858
      },
      {
        "date": "2024-11-22",
        "close": 1023.139587,
        "direction_boundary": 844.824402,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58843
      },
      {
        "date": "2024-11-29",
        "close": 1042.210205,
        "direction_boundary": 828.31311,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589056
      },
      {
        "date": "2024-12-06",
        "close": 1051.745605,
        "direction_boundary": 835.651428,
        "core_momentum": 0.258594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589479
      },
      {
        "date": "2024-12-13",
        "close": 1052.699097,
        "direction_boundary": 841.155212,
        "core_momentum": 0.251492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580215
      },
      {
        "date": "2024-12-20",
        "close": 1046.024414,
        "direction_boundary": 875.094971,
        "core_momentum": 0.195327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580197
      },
      {
        "date": "2024-12-27",
        "close": 1113.725098,
        "direction_boundary": 889.771606,
        "core_momentum": 0.251698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588507
      },
      {
        "date": "2025-01-03",
        "close": 1080.35144,
        "direction_boundary": 885.18512,
        "core_momentum": 0.220481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588857
      },
      {
        "date": "2025-01-10",
        "close": 1121.353271,
        "direction_boundary": 870.508484,
        "core_momentum": 0.288159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590134
      },
      {
        "date": "2025-01-17",
        "close": 1040.303101,
        "direction_boundary": 743.922363,
        "core_momentum": 0.398403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510886
      },
      {
        "date": "2025-01-24",
        "close": 1100.375732,
        "direction_boundary": 787.952332,
        "core_momentum": 0.3965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512148
      },
      {
        "date": "2025-01-31",
        "close": 1102.282837,
        "direction_boundary": 830.147766,
        "core_momentum": 0.327815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512138
      },
      {
        "date": "2025-02-07",
        "close": 1067.002197,
        "direction_boundary": 828.31311,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507006
      },
      {
        "date": "2025-02-14",
        "close": 1094.654419,
        "direction_boundary": 807.215393,
        "core_momentum": 0.356087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49634
      },
      {
        "date": "2025-02-21",
        "close": 1084.165527,
        "direction_boundary": 823.726685,
        "core_momentum": 0.316171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496543
      },
      {
        "date": "2025-02-28",
        "close": 1074.508057,
        "direction_boundary": 862.388123,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494657
      },
      {
        "date": "2025-03-07",
        "close": 1108.511353,
        "direction_boundary": 898.008484,
        "core_momentum": 0.234411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490416
      },
      {
        "date": "2025-03-14",
        "close": 1129.88501,
        "direction_boundary": 931.754211,
        "core_momentum": 0.212643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484461
      },
      {
        "date": "2025-03-21",
        "close": 1174.575195,
        "direction_boundary": 985.184692,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483119
      },
      {
        "date": "2025-03-28",
        "close": 1183.318848,
        "direction_boundary": 971.124023,
        "core_momentum": 0.218504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481691
      },
      {
        "date": "2025-04-04",
        "close": 1081.308716,
        "direction_boundary": 993.621155,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497519
      },
      {
        "date": "2025-04-11",
        "close": 1120.169678,
        "direction_boundary": 1015.180847,
        "core_momentum": 0.103419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499109
      },
      {
        "date": "2025-04-18",
        "close": 1002.615051,
        "direction_boundary": 1284.208374,
        "core_momentum": -0.219274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460793
      },
      {
        "date": "2025-04-25",
        "close": 1023.017029,
        "direction_boundary": 1290.770142,
        "core_momentum": -0.207437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307575
      },
      {
        "date": "2025-05-02",
        "close": 1042.44751,
        "direction_boundary": 1275.772095,
        "core_momentum": -0.182889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303244
      },
      {
        "date": "2025-05-09",
        "close": 1051.191406,
        "direction_boundary": 1298.269165,
        "core_momentum": -0.190313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301276
      },
      {
        "date": "2025-05-16",
        "close": 1010.387207,
        "direction_boundary": 1244.838623,
        "core_momentum": -0.188339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307071
      },
      {
        "date": "2025-05-23",
        "close": 997.757385,
        "direction_boundary": 1237.3396,
        "core_momentum": -0.193627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298235
      },
      {
        "date": "2025-05-30",
        "close": 997.757385,
        "direction_boundary": 1249.525513,
        "core_momentum": -0.201491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296925
      },
      {
        "date": "2025-06-06",
        "close": 1023.988586,
        "direction_boundary": 1241.089111,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299059
      },
      {
        "date": "2025-06-13",
        "close": 1019.13092,
        "direction_boundary": 1326.390503,
        "core_momentum": -0.231651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299089
      },
      {
        "date": "2025-06-20",
        "close": 1032.7323,
        "direction_boundary": 1309.517822,
        "core_momentum": -0.211364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299655
      },
      {
        "date": "2025-06-27",
        "close": 1037.589966,
        "direction_boundary": 1310.455078,
        "core_momentum": -0.208222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285654
      },
      {
        "date": "2025-07-04",
        "close": 1033.703857,
        "direction_boundary": 1325.453125,
        "core_momentum": -0.220113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2025-07-11",
        "close": 1082.280151,
        "direction_boundary": 1362.948242,
        "core_momentum": -0.205927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285493
      },
      {
        "date": "2025-07-18",
        "close": 956.953308,
        "direction_boundary": 1088.296387,
        "core_momentum": -0.120687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316389
      },
      {
        "date": "2025-07-25",
        "close": 943.351929,
        "direction_boundary": 1035.803223,
        "core_momentum": -0.089256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2025-08-01",
        "close": 963.753967,
        "direction_boundary": 1040.490112,
        "core_momentum": -0.07375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30703
      },
      {
        "date": "2025-08-08",
        "close": 1020.102539,
        "direction_boundary": 980.497925,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315976
      },
      {
        "date": "2025-08-15",
        "close": 1020.102539,
        "direction_boundary": 1061.112427,
        "core_momentum": -0.038648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313535
      },
      {
        "date": "2025-08-22",
        "close": 1010.387207,
        "direction_boundary": 1058.300293,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313532
      },
      {
        "date": "2025-08-29",
        "close": 993.220337,
        "direction_boundary": 1092.747437,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314063
      },
      {
        "date": "2025-09-05",
        "close": 992.23407,
        "direction_boundary": 1035.535522,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2025-09-12",
        "close": 984.343506,
        "direction_boundary": 983.091309,
        "core_momentum": 0.001274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308395
      },
      {
        "date": "2025-09-19",
        "close": 1018.864563,
        "direction_boundary": 1030.767822,
        "core_momentum": -0.011548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307216
      },
      {
        "date": "2025-09-26",
        "close": 1040.563477,
        "direction_boundary": 1063.187988,
        "core_momentum": -0.02128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30894
      },
      {
        "date": "2025-10-03",
        "close": 996.179321,
        "direction_boundary": 1034.581909,
        "core_momentum": -0.037119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2025-10-10",
        "close": 1076.070923,
        "direction_boundary": 1020.278931,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305854
      },
      {
        "date": "2025-10-17",
        "close": 1132.290894,
        "direction_boundary": 1211.938965,
        "core_momentum": -0.06572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270436
      },
      {
        "date": "2025-10-24",
        "close": 1189.497314,
        "direction_boundary": 947.810608,
        "core_momentum": 0.254995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2025-10-31",
        "close": 1138.208862,
        "direction_boundary": 988.812439,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284436
      },
      {
        "date": "2025-11-07",
        "close": 1147.085693,
        "direction_boundary": 966.881226,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284417
      },
      {
        "date": "2025-11-14",
        "close": 1194.428833,
        "direction_boundary": 969.741821,
        "core_momentum": 0.231698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2025-11-21",
        "close": 1200.346802,
        "direction_boundary": 1023.139587,
        "core_momentum": 0.173199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28057
      },
      {
        "date": "2025-11-28",
        "close": 1256.566772,
        "direction_boundary": 1042.210205,
        "core_momentum": 0.205675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2025-12-05",
        "close": 1222.045654,
        "direction_boundary": 1051.745605,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2025-12-12",
        "close": 1208.237305,
        "direction_boundary": 1052.699097,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289358
      },
      {
        "date": "2025-12-19",
        "close": 1241.771973,
        "direction_boundary": 1046.024414,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2025-12-26",
        "close": 1276.293091,
        "direction_boundary": 1113.725098,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292003
      },
      {
        "date": "2026-01-02",
        "close": 1261.498291,
        "direction_boundary": 1080.35144,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292842
      },
      {
        "date": "2026-01-09",
        "close": 1319.69104,
        "direction_boundary": 1121.353271,
        "core_momentum": 0.176874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2026-01-16",
        "close": 1386.760498,
        "direction_boundary": 1040.303101,
        "core_momentum": 0.333035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229551
      },
      {
        "date": "2026-01-23",
        "close": 1351.253174,
        "direction_boundary": 1100.375732,
        "core_momentum": 0.227993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232985
      },
      {
        "date": "2026-01-30",
        "close": 1501.173218,
        "direction_boundary": 1102.282837,
        "core_momentum": 0.361877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265203
      },
      {
        "date": "2026-02-06",
        "close": 1501.173218,
        "direction_boundary": 1067.002197,
        "core_momentum": 0.406907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2026-02-13",
        "close": 1484.405762,
        "direction_boundary": 1094.654419,
        "core_momentum": 0.35605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2026-02-20",
        "close": 1469.611084,
        "direction_boundary": 1084.165527,
        "core_momentum": 0.355523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2026-02-27",
        "close": 1532.0,
        "direction_boundary": 1074.508057,
        "core_momentum": 0.425769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260144
      },
      {
        "date": "2026-03-06",
        "close": 1350.0,
        "direction_boundary": 1108.511353,
        "core_momentum": 0.21785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326828
      },
      {
        "date": "2026-03-13",
        "close": 1279.0,
        "direction_boundary": 1129.88501,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338444
      },
      {
        "date": "2026-03-20",
        "close": 1239.0,
        "direction_boundary": 1174.575195,
        "core_momentum": 0.054849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341348
      },
      {
        "date": "2026-03-27",
        "close": 1282.0,
        "direction_boundary": 1183.318848,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34286
      },
      {
        "date": "2026-04-03",
        "close": 1350.0,
        "direction_boundary": 1081.308716,
        "core_momentum": 0.248487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339615
      },
      {
        "date": "2026-04-10",
        "close": 1460.0,
        "direction_boundary": 1120.169678,
        "core_momentum": 0.303374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340076
      },
      {
        "date": "2026-04-17",
        "close": 1404.0,
        "direction_boundary": 1002.615051,
        "core_momentum": 0.400338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342238
      },
      {
        "date": "2026-04-24",
        "close": 1331.0,
        "direction_boundary": 1023.017029,
        "core_momentum": 0.301054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347213
      },
      {
        "date": "2026-05-01",
        "close": 1329.0,
        "direction_boundary": 1042.44751,
        "core_momentum": 0.274884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340295
      },
      {
        "date": "2026-05-08",
        "close": 1339.0,
        "direction_boundary": 1051.191406,
        "core_momentum": 0.273793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340293
      },
      {
        "date": "2026-05-15",
        "close": 1316.0,
        "direction_boundary": 1010.387207,
        "core_momentum": 0.302471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338003
      },
      {
        "date": "2026-05-22",
        "close": 1304.0,
        "direction_boundary": 997.757385,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338468
      },
      {
        "date": "2026-05-29",
        "close": 1354.0,
        "direction_boundary": 997.757385,
        "core_momentum": 0.357043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336601
      },
      {
        "date": "2026-06-05",
        "close": 1309.0,
        "direction_boundary": 1023.988586,
        "core_momentum": 0.278335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337785
      },
      {
        "date": "2026-06-12",
        "close": 1326.0,
        "direction_boundary": 1019.13092,
        "core_momentum": 0.301109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337448
      },
      {
        "date": "2026-06-19",
        "close": 1377.0,
        "direction_boundary": 1032.7323,
        "core_momentum": 0.333356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2026-06-26",
        "close": 1365.0,
        "direction_boundary": 1037.589966,
        "core_momentum": 0.315549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2026-07-03",
        "close": 1429.0,
        "direction_boundary": 1033.703857,
        "core_momentum": 0.382408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342443
      },
      {
        "date": "2026-07-10",
        "close": 1390.0,
        "direction_boundary": 1082.280151,
        "core_momentum": 0.284326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340176
      },
      {
        "date": "2026-07-17",
        "close": 1272.0,
        "direction_boundary": 956.953308,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355216
      },
      {
        "date": "2026-07-24",
        "close": 1295.0,
        "direction_boundary": 943.351929,
        "core_momentum": 0.372764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354837
      },
      {
        "date": "2026-07-31",
        "close": 1284.0,
        "direction_boundary": 963.753967,
        "core_momentum": 0.33229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319649
      },
      {
        "date": "2026-08-07",
        "close": 1291.0,
        "direction_boundary": 1020.102539,
        "core_momentum": 0.265559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 697.998108,
        "volume": 5529100
      },
      {
        "date": "2023-08-25",
        "close": 693.494934,
        "volume": 6148800
      },
      {
        "date": "2023-09-01",
        "close": 726.493958,
        "volume": 6292100
      },
      {
        "date": "2023-09-08",
        "close": 698.97522,
        "volume": 6215100
      },
      {
        "date": "2023-09-15",
        "close": 696.223328,
        "volume": 6569800
      },
      {
        "date": "2023-09-22",
        "close": 673.291077,
        "volume": 11526200
      },
      {
        "date": "2023-09-29",
        "close": 668.70459,
        "volume": 6448100
      },
      {
        "date": "2023-10-06",
        "close": 650.358826,
        "volume": 7619600
      },
      {
        "date": "2023-10-13",
        "close": 653.110718,
        "volume": 4319100
      },
      {
        "date": "2023-10-20",
        "close": 786.117798,
        "volume": 18888200
      },
      {
        "date": "2023-10-27",
        "close": 855.831909,
        "volume": 6954500
      },
      {
        "date": "2023-11-03",
        "close": 768.68927,
        "volume": 25300800
      },
      {
        "date": "2023-11-10",
        "close": 809.967285,
        "volume": 5114400
      },
      {
        "date": "2023-11-17",
        "close": 842.07251,
        "volume": 4982500
      },
      {
        "date": "2023-11-24",
        "close": 844.824402,
        "volume": 3408700
      },
      {
        "date": "2023-12-01",
        "close": 828.31311,
        "volume": 2912200
      },
      {
        "date": "2023-12-08",
        "close": 835.651428,
        "volume": 2899600
      },
      {
        "date": "2023-12-15",
        "close": 841.155212,
        "volume": 2418000
      },
      {
        "date": "2023-12-22",
        "close": 875.094971,
        "volume": 2469000
      },
      {
        "date": "2023-12-29",
        "close": 889.771606,
        "volume": 1846500
      },
      {
        "date": "2024-01-05",
        "close": 885.18512,
        "volume": 1158800
      },
      {
        "date": "2024-01-12",
        "close": 870.508484,
        "volume": 3837900
      },
      {
        "date": "2024-01-19",
        "close": 743.922363,
        "volume": 6077400
      },
      {
        "date": "2024-01-26",
        "close": 787.952332,
        "volume": 4160700
      },
      {
        "date": "2024-02-02",
        "close": 830.147766,
        "volume": 3790600
      },
      {
        "date": "2024-02-09",
        "close": 828.31311,
        "volume": 2370200
      },
      {
        "date": "2024-02-16",
        "close": 807.215393,
        "volume": 2971100
      },
      {
        "date": "2024-02-23",
        "close": 823.726685,
        "volume": 2282900
      },
      {
        "date": "2024-03-01",
        "close": 862.388123,
        "volume": 4608400
      },
      {
        "date": "2024-03-08",
        "close": 898.008484,
        "volume": 3141000
      },
      {
        "date": "2024-03-15",
        "close": 931.754211,
        "volume": 2647700
      },
      {
        "date": "2024-03-22",
        "close": 985.184692,
        "volume": 2220000
      },
      {
        "date": "2024-03-29",
        "close": 971.124023,
        "volume": 2363900
      },
      {
        "date": "2024-04-05",
        "close": 993.621155,
        "volume": 3345500
      },
      {
        "date": "2024-04-12",
        "close": 1015.180847,
        "volume": 2382900
      },
      {
        "date": "2024-04-19",
        "close": 1284.208374,
        "volume": 12529100
      },
      {
        "date": "2024-04-26",
        "close": 1290.770142,
        "volume": 3475100
      },
      {
        "date": "2024-05-03",
        "close": 1275.772095,
        "volume": 1454600
      },
      {
        "date": "2024-05-10",
        "close": 1298.269165,
        "volume": 1948000
      },
      {
        "date": "2024-05-17",
        "close": 1244.838623,
        "volume": 2034400
      },
      {
        "date": "2024-05-24",
        "close": 1237.3396,
        "volume": 2241100
      },
      {
        "date": "2024-05-31",
        "close": 1249.525513,
        "volume": 2748400
      },
      {
        "date": "2024-06-07",
        "close": 1241.089111,
        "volume": 1312200
      },
      {
        "date": "2024-06-14",
        "close": 1326.390503,
        "volume": 2552400
      },
      {
        "date": "2024-06-21",
        "close": 1309.517822,
        "volume": 1475500
      },
      {
        "date": "2024-06-28",
        "close": 1310.455078,
        "volume": 1606000
      },
      {
        "date": "2024-07-05",
        "close": 1325.453125,
        "volume": 1766800
      },
      {
        "date": "2024-07-12",
        "close": 1362.948242,
        "volume": 2618100
      },
      {
        "date": "2024-07-19",
        "close": 1088.296387,
        "volume": 8750000
      },
      {
        "date": "2024-07-26",
        "close": 1035.803223,
        "volume": 2756800
      },
      {
        "date": "2024-08-02",
        "close": 1040.490112,
        "volume": 2811700
      },
      {
        "date": "2024-08-09",
        "close": 980.497925,
        "volume": 3312600
      },
      {
        "date": "2024-08-16",
        "close": 1061.112427,
        "volume": 1882600
      },
      {
        "date": "2024-08-23",
        "close": 1058.300293,
        "volume": 1566400
      },
      {
        "date": "2024-08-30",
        "close": 1092.747437,
        "volume": 1995800
      },
      {
        "date": "2024-09-06",
        "close": 1035.535522,
        "volume": 1430900
      },
      {
        "date": "2024-09-13",
        "close": 983.091309,
        "volume": 1731600
      },
      {
        "date": "2024-09-20",
        "close": 1030.767822,
        "volume": 1129400
      },
      {
        "date": "2024-09-27",
        "close": 1063.187988,
        "volume": 1154200
      },
      {
        "date": "2024-10-04",
        "close": 1034.581909,
        "volume": 1227100
      },
      {
        "date": "2024-10-11",
        "close": 1020.278931,
        "volume": 2659600
      },
      {
        "date": "2024-10-18",
        "close": 1211.938965,
        "volume": 5479100
      },
      {
        "date": "2024-10-25",
        "close": 947.810608,
        "volume": 15832200
      },
      {
        "date": "2024-11-01",
        "close": 988.812439,
        "volume": 5652800
      },
      {
        "date": "2024-11-08",
        "close": 966.881226,
        "volume": 2020600
      },
      {
        "date": "2024-11-15",
        "close": 969.741821,
        "volume": 2068200
      },
      {
        "date": "2024-11-22",
        "close": 1023.139587,
        "volume": 2112400
      },
      {
        "date": "2024-11-29",
        "close": 1042.210205,
        "volume": 2086900
      },
      {
        "date": "2024-12-06",
        "close": 1051.745605,
        "volume": 2215300
      },
      {
        "date": "2024-12-13",
        "close": 1052.699097,
        "volume": 1140700
      },
      {
        "date": "2024-12-20",
        "close": 1046.024414,
        "volume": 1110900
      },
      {
        "date": "2024-12-27",
        "close": 1113.725098,
        "volume": 1631300
      },
      {
        "date": "2025-01-03",
        "close": 1080.35144,
        "volume": 364200
      },
      {
        "date": "2025-01-10",
        "close": 1121.353271,
        "volume": 2920100
      },
      {
        "date": "2025-01-17",
        "close": 1040.303101,
        "volume": 4072900
      },
      {
        "date": "2025-01-24",
        "close": 1100.375732,
        "volume": 3343500
      },
      {
        "date": "2025-01-31",
        "close": 1102.282837,
        "volume": 1722500
      },
      {
        "date": "2025-02-07",
        "close": 1067.002197,
        "volume": 1416400
      },
      {
        "date": "2025-02-14",
        "close": 1094.654419,
        "volume": 1155100
      },
      {
        "date": "2025-02-21",
        "close": 1084.165527,
        "volume": 1153800
      },
      {
        "date": "2025-02-28",
        "close": 1074.508057,
        "volume": 1359200
      },
      {
        "date": "2025-03-07",
        "close": 1108.511353,
        "volume": 1231200
      },
      {
        "date": "2025-03-14",
        "close": 1129.88501,
        "volume": 3061100
      },
      {
        "date": "2025-03-21",
        "close": 1174.575195,
        "volume": 1236800
      },
      {
        "date": "2025-03-28",
        "close": 1183.318848,
        "volume": 1872500
      },
      {
        "date": "2025-04-04",
        "close": 1081.308716,
        "volume": 2566400
      },
      {
        "date": "2025-04-11",
        "close": 1120.169678,
        "volume": 3715800
      },
      {
        "date": "2025-04-18",
        "close": 1002.615051,
        "volume": 8203800
      },
      {
        "date": "2025-04-25",
        "close": 1023.017029,
        "volume": 4752200
      },
      {
        "date": "2025-05-02",
        "close": 1042.44751,
        "volume": 2032600
      },
      {
        "date": "2025-05-09",
        "close": 1051.191406,
        "volume": 1333100
      },
      {
        "date": "2025-05-16",
        "close": 1010.387207,
        "volume": 1994400
      },
      {
        "date": "2025-05-23",
        "close": 997.757385,
        "volume": 1440000
      },
      {
        "date": "2025-05-30",
        "close": 997.757385,
        "volume": 999700
      },
      {
        "date": "2025-06-06",
        "close": 1023.988586,
        "volume": 1859800
      },
      {
        "date": "2025-06-13",
        "close": 1019.13092,
        "volume": 1538500
      },
      {
        "date": "2025-06-20",
        "close": 1032.7323,
        "volume": 1095100
      },
      {
        "date": "2025-06-27",
        "close": 1037.589966,
        "volume": 1076300
      },
      {
        "date": "2025-07-04",
        "close": 1033.703857,
        "volume": 1281300
      },
      {
        "date": "2025-07-11",
        "close": 1082.280151,
        "volume": 2947300
      },
      {
        "date": "2025-07-18",
        "close": 956.953308,
        "volume": 8253200
      },
      {
        "date": "2025-07-25",
        "close": 943.351929,
        "volume": 3331400
      },
      {
        "date": "2025-08-01",
        "close": 963.753967,
        "volume": 3849800
      },
      {
        "date": "2025-08-08",
        "close": 1020.102539,
        "volume": 3086900
      },
      {
        "date": "2025-08-15",
        "close": 1020.102539,
        "volume": 2227900
      },
      {
        "date": "2025-08-22",
        "close": 1010.387207,
        "volume": 3356300
      },
      {
        "date": "2025-08-29",
        "close": 993.220337,
        "volume": 3806600
      },
      {
        "date": "2025-09-05",
        "close": 992.23407,
        "volume": 2304100
      },
      {
        "date": "2025-09-12",
        "close": 984.343506,
        "volume": 2594200
      },
      {
        "date": "2025-09-19",
        "close": 1018.864563,
        "volume": 2480300
      },
      {
        "date": "2025-09-26",
        "close": 1040.563477,
        "volume": 4405600
      },
      {
        "date": "2025-10-03",
        "close": 996.179321,
        "volume": 6646800
      },
      {
        "date": "2025-10-10",
        "close": 1076.070923,
        "volume": 10135800
      },
      {
        "date": "2025-10-17",
        "close": 1132.290894,
        "volume": 10432700
      },
      {
        "date": "2025-10-24",
        "close": 1189.497314,
        "volume": 5885800
      },
      {
        "date": "2025-10-31",
        "close": 1138.208862,
        "volume": 4741300
      },
      {
        "date": "2025-11-07",
        "close": 1147.085693,
        "volume": 2478200
      },
      {
        "date": "2025-11-14",
        "close": 1194.428833,
        "volume": 2773700
      },
      {
        "date": "2025-11-21",
        "close": 1200.346802,
        "volume": 1973200
      },
      {
        "date": "2025-11-28",
        "close": 1256.566772,
        "volume": 1650000
      },
      {
        "date": "2025-12-05",
        "close": 1222.045654,
        "volume": 1571300
      },
      {
        "date": "2025-12-12",
        "close": 1208.237305,
        "volume": 1499700
      },
      {
        "date": "2025-12-19",
        "close": 1241.771973,
        "volume": 1454700
      },
      {
        "date": "2025-12-26",
        "close": 1276.293091,
        "volume": 1364400
      },
      {
        "date": "2026-01-02",
        "close": 1261.498291,
        "volume": 739900
      },
      {
        "date": "2026-01-09",
        "close": 1319.69104,
        "volume": 3924300
      },
      {
        "date": "2026-01-16",
        "close": 1386.760498,
        "volume": 5029700
      },
      {
        "date": "2026-01-23",
        "close": 1351.253174,
        "volume": 2509800
      },
      {
        "date": "2026-01-30",
        "close": 1501.173218,
        "volume": 13143200
      },
      {
        "date": "2026-02-06",
        "close": 1501.173218,
        "volume": 4230300
      },
      {
        "date": "2026-02-13",
        "close": 1484.405762,
        "volume": 3826100
      },
      {
        "date": "2026-02-20",
        "close": 1469.611084,
        "volume": 3600700
      },
      {
        "date": "2026-02-27",
        "close": 1532.0,
        "volume": 7944700
      },
      {
        "date": "2026-03-06",
        "close": 1350.0,
        "volume": 4865300
      },
      {
        "date": "2026-03-13",
        "close": 1279.0,
        "volume": 5310900
      },
      {
        "date": "2026-03-20",
        "close": 1239.0,
        "volume": 2207000
      },
      {
        "date": "2026-03-27",
        "close": 1282.0,
        "volume": 3496300
      },
      {
        "date": "2026-04-03",
        "close": 1350.0,
        "volume": 3104000
      },
      {
        "date": "2026-04-10",
        "close": 1460.0,
        "volume": 4944900
      },
      {
        "date": "2026-04-17",
        "close": 1404.0,
        "volume": 5855900
      },
      {
        "date": "2026-04-24",
        "close": 1331.0,
        "volume": 3095900
      },
      {
        "date": "2026-05-01",
        "close": 1329.0,
        "volume": 2162500
      },
      {
        "date": "2026-05-08",
        "close": 1339.0,
        "volume": 1418500
      },
      {
        "date": "2026-05-15",
        "close": 1316.0,
        "volume": 2360100
      },
      {
        "date": "2026-05-22",
        "close": 1304.0,
        "volume": 3116500
      },
      {
        "date": "2026-05-29",
        "close": 1354.0,
        "volume": 2689000
      },
      {
        "date": "2026-06-05",
        "close": 1309.0,
        "volume": 510200
      },
      {
        "date": "2026-06-12",
        "close": 1326.0,
        "volume": 589400
      },
      {
        "date": "2026-06-19",
        "close": 1377.0,
        "volume": 534000
      },
      {
        "date": "2026-06-26",
        "close": 1365.0,
        "volume": 659200
      },
      {
        "date": "2026-07-03",
        "close": 1429.0,
        "volume": 611000
      },
      {
        "date": "2026-07-10",
        "close": 1390.0,
        "volume": 4402400
      },
      {
        "date": "2026-07-17",
        "close": 1272.0,
        "volume": 10212100
      },
      {
        "date": "2026-07-24",
        "close": 1295.0,
        "volume": 3188500
      },
      {
        "date": "2026-07-31",
        "close": 1284.0,
        "volume": 4554100
      },
      {
        "date": "2026-08-07",
        "close": 1291.0,
        "volume": 3415000
      }
    ],
    "sharemaestro_context": {
      "trend": 1363.379232,
      "fair_value": 1089.033347,
      "market_activity": -12.021462,
      "market_dynamics": -0.596418,
      "relative_strength": -14.877841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022367,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.6471,
        "conditional_difference": 0.006669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075699,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.053562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08418,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006452
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.065617
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.424939
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.03876
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.027319
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.022265
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085332
      }
    ]
  }
}