{
  "ticker": {
    "uuid": "17f6200e-393e-414a-a917-370499354d18",
    "symbol": "MAWANASUG",
    "name": "Mawana Sugars Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.949997,
    "boundary_margin": 0.316998,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331256,
    "volatility_stability": 1.1528,
    "risk_context": 0.3019,
    "current_regime": {
      "move": 0.097267,
      "interruption": -0.076278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.286,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.61837,
        "direction_boundary": 74.29657,
        "core_momentum": 0.246604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309316
      },
      {
        "date": "2023-08-25",
        "close": 90.013329,
        "direction_boundary": 75.127434,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304202
      },
      {
        "date": "2023-09-01",
        "close": 92.61837,
        "direction_boundary": 76.74543,
        "core_momentum": 0.206826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305347
      },
      {
        "date": "2023-09-08",
        "close": 101.735992,
        "direction_boundary": 78.844437,
        "core_momentum": 0.290338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2023-09-15",
        "close": 107.597328,
        "direction_boundary": 80.200058,
        "core_momentum": 0.341612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266095
      },
      {
        "date": "2023-09-22",
        "close": 102.898956,
        "direction_boundary": 78.36795,
        "core_momentum": 0.313023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2023-09-29",
        "close": 103.5037,
        "direction_boundary": 71.14093,
        "core_momentum": 0.454911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2023-10-06",
        "close": 99.875252,
        "direction_boundary": 75.612656,
        "core_momentum": 0.32088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2023-10-13",
        "close": 97.502815,
        "direction_boundary": 76.380524,
        "core_momentum": 0.27654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2023-10-20",
        "close": 97.223701,
        "direction_boundary": 75.025459,
        "core_momentum": 0.295876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257417
      },
      {
        "date": "2023-10-27",
        "close": 91.548447,
        "direction_boundary": 71.276443,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271525
      },
      {
        "date": "2023-11-03",
        "close": 92.38578,
        "direction_boundary": 73.218712,
        "core_momentum": 0.261778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2717
      },
      {
        "date": "2023-11-10",
        "close": 92.664886,
        "direction_boundary": 71.321609,
        "core_momentum": 0.299254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262075
      },
      {
        "date": "2023-11-17",
        "close": 92.106667,
        "direction_boundary": 75.883667,
        "core_momentum": 0.213788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262293
      },
      {
        "date": "2023-11-24",
        "close": 94.386063,
        "direction_boundary": 75.612656,
        "core_momentum": 0.248284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261983
      },
      {
        "date": "2023-12-01",
        "close": 93.40918,
        "direction_boundary": 79.723022,
        "core_momentum": 0.171671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253308
      },
      {
        "date": "2023-12-08",
        "close": 87.361778,
        "direction_boundary": 78.006599,
        "core_momentum": 0.119928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258609
      },
      {
        "date": "2023-12-15",
        "close": 89.362076,
        "direction_boundary": 89.705345,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259833
      },
      {
        "date": "2023-12-22",
        "close": 89.362076,
        "direction_boundary": 77.058067,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258861
      },
      {
        "date": "2023-12-29",
        "close": 89.920296,
        "direction_boundary": 89.840843,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258705
      },
      {
        "date": "2024-01-05",
        "close": 90.385475,
        "direction_boundary": 85.956329,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254845
      },
      {
        "date": "2024-01-12",
        "close": 89.408585,
        "direction_boundary": 87.492058,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255208
      },
      {
        "date": "2024-01-19",
        "close": 89.408585,
        "direction_boundary": 84.465759,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24918
      },
      {
        "date": "2024-01-26",
        "close": 88.431702,
        "direction_boundary": 77.509758,
        "core_momentum": 0.140911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24845
      },
      {
        "date": "2024-02-02",
        "close": 91.176292,
        "direction_boundary": 77.825928,
        "core_momentum": 0.171541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252366
      },
      {
        "date": "2024-02-09",
        "close": 97.270218,
        "direction_boundary": 78.729309,
        "core_momentum": 0.235502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2024-02-16",
        "close": 94.525627,
        "direction_boundary": 75.612656,
        "core_momentum": 0.25013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257452
      },
      {
        "date": "2024-02-23",
        "close": 93.641777,
        "direction_boundary": 72.224991,
        "core_momentum": 0.296529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254444
      },
      {
        "date": "2024-03-01",
        "close": 90.943695,
        "direction_boundary": 72.450836,
        "core_momentum": 0.255247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25479
      },
      {
        "date": "2024-03-08",
        "close": 89.780739,
        "direction_boundary": 81.800789,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215501
      },
      {
        "date": "2024-03-15",
        "close": 81.453926,
        "direction_boundary": 75.702995,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233141
      },
      {
        "date": "2024-03-22",
        "close": 81.081779,
        "direction_boundary": 74.212418,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22804
      },
      {
        "date": "2024-03-29",
        "close": 78.895409,
        "direction_boundary": 81.394272,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228312
      },
      {
        "date": "2024-04-05",
        "close": 87.873466,
        "direction_boundary": 82.839668,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277883
      },
      {
        "date": "2024-04-12",
        "close": 87.966515,
        "direction_boundary": 82.297646,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276606
      },
      {
        "date": "2024-04-19",
        "close": 86.105774,
        "direction_boundary": 84.827103,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27765
      },
      {
        "date": "2024-04-26",
        "close": 90.52504,
        "direction_boundary": 86.724197,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275661
      },
      {
        "date": "2024-05-03",
        "close": 90.478516,
        "direction_boundary": 86.904869,
        "core_momentum": 0.041121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275318
      },
      {
        "date": "2024-05-10",
        "close": 85.59407,
        "direction_boundary": 82.884842,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285465
      },
      {
        "date": "2024-05-17",
        "close": 88.617775,
        "direction_boundary": 82.658997,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290168
      },
      {
        "date": "2024-05-24",
        "close": 90.059853,
        "direction_boundary": 81.303932,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28891
      },
      {
        "date": "2024-05-31",
        "close": 93.688286,
        "direction_boundary": 85.820824,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2024-06-07",
        "close": 95.269928,
        "direction_boundary": 90.924896,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278505
      },
      {
        "date": "2024-06-14",
        "close": 110.84433,
        "direction_boundary": 89.479492,
        "core_momentum": 0.238768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345542
      },
      {
        "date": "2024-06-21",
        "close": 121.562195,
        "direction_boundary": 90.879723,
        "core_momentum": 0.337616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364312
      },
      {
        "date": "2024-06-28",
        "close": 115.381165,
        "direction_boundary": 90.021523,
        "core_momentum": 0.281706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37496
      },
      {
        "date": "2024-07-05",
        "close": 117.774719,
        "direction_boundary": 92.897476,
        "core_momentum": 0.267792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375203
      },
      {
        "date": "2024-07-12",
        "close": 116.775017,
        "direction_boundary": 92.804443,
        "core_momentum": 0.258291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374954
      },
      {
        "date": "2024-07-19",
        "close": 108.777245,
        "direction_boundary": 96.293327,
        "core_momentum": 0.129645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391388
      },
      {
        "date": "2024-07-26",
        "close": 109.853867,
        "direction_boundary": 94.525627,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390481
      },
      {
        "date": "2024-08-02",
        "close": 109.632774,
        "direction_boundary": 93.595253,
        "core_momentum": 0.17135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389385
      },
      {
        "date": "2024-08-09",
        "close": 100.712189,
        "direction_boundary": 97.177177,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40022
      },
      {
        "date": "2024-08-16",
        "close": 104.547661,
        "direction_boundary": 92.61837,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400803
      },
      {
        "date": "2024-08-23",
        "close": 114.881302,
        "direction_boundary": 90.013329,
        "core_momentum": 0.27627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419288
      },
      {
        "date": "2024-08-30",
        "close": 124.792,
        "direction_boundary": 92.61837,
        "core_momentum": 0.347378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428136
      },
      {
        "date": "2024-09-06",
        "close": 114.342995,
        "direction_boundary": 101.735992,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448849
      },
      {
        "date": "2024-09-13",
        "close": 110.834366,
        "direction_boundary": 107.597328,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426218
      },
      {
        "date": "2024-09-20",
        "close": 117.29409,
        "direction_boundary": 102.898956,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42994
      },
      {
        "date": "2024-09-27",
        "close": 119.37043,
        "direction_boundary": 103.5037,
        "core_momentum": 0.153296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425753
      },
      {
        "date": "2024-10-04",
        "close": 114.429512,
        "direction_boundary": 99.875252,
        "core_momentum": 0.145724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411626
      },
      {
        "date": "2024-10-11",
        "close": 111.305382,
        "direction_boundary": 97.502815,
        "core_momentum": 0.141561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414814
      },
      {
        "date": "2024-10-18",
        "close": 108.604218,
        "direction_boundary": 97.223701,
        "core_momentum": 0.117055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415304
      },
      {
        "date": "2024-10-25",
        "close": 98.847328,
        "direction_boundary": 91.548447,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434442
      },
      {
        "date": "2024-11-01",
        "close": 101.375465,
        "direction_boundary": 92.38578,
        "core_momentum": 0.097306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435449
      },
      {
        "date": "2024-11-08",
        "close": 101.404312,
        "direction_boundary": 92.664886,
        "core_momentum": 0.094312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426897
      },
      {
        "date": "2024-11-15",
        "close": 96.511444,
        "direction_boundary": 92.106667,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431708
      },
      {
        "date": "2024-11-22",
        "close": 99.808319,
        "direction_boundary": 94.386063,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433422
      },
      {
        "date": "2024-11-29",
        "close": 101.926636,
        "direction_boundary": 93.40918,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431141
      },
      {
        "date": "2024-12-06",
        "close": 103.540115,
        "direction_boundary": 87.361778,
        "core_momentum": 0.185188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431079
      },
      {
        "date": "2024-12-13",
        "close": 101.748459,
        "direction_boundary": 89.362076,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374908
      },
      {
        "date": "2024-12-20",
        "close": 99.461868,
        "direction_boundary": 89.362076,
        "core_momentum": 0.113021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34931
      },
      {
        "date": "2024-12-27",
        "close": 96.284386,
        "direction_boundary": 89.920296,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345338
      },
      {
        "date": "2025-01-03",
        "close": 99.04612,
        "direction_boundary": 90.385475,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346735
      },
      {
        "date": "2025-01-10",
        "close": 92.285332,
        "direction_boundary": 89.408585,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357943
      },
      {
        "date": "2025-01-17",
        "close": 96.343781,
        "direction_boundary": 89.408585,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353396
      },
      {
        "date": "2025-01-24",
        "close": 93.41378,
        "direction_boundary": 88.431702,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354562
      },
      {
        "date": "2025-01-31",
        "close": 94.255165,
        "direction_boundary": 91.176292,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35515
      },
      {
        "date": "2025-02-07",
        "close": 93.898811,
        "direction_boundary": 97.270218,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336354
      },
      {
        "date": "2025-02-14",
        "close": 89.404808,
        "direction_boundary": 94.525627,
        "core_momentum": -0.054174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337112
      },
      {
        "date": "2025-02-21",
        "close": 85.781898,
        "direction_boundary": 93.641777,
        "core_momentum": -0.083936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307602
      },
      {
        "date": "2025-02-28",
        "close": 78.516273,
        "direction_boundary": 90.943695,
        "core_momentum": -0.13665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294343
      },
      {
        "date": "2025-03-07",
        "close": 87.217209,
        "direction_boundary": 89.780739,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2025-03-14",
        "close": 83.049866,
        "direction_boundary": 81.453926,
        "core_momentum": 0.019593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326181
      },
      {
        "date": "2025-03-21",
        "close": 88.909882,
        "direction_boundary": 81.081779,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331324
      },
      {
        "date": "2025-03-28",
        "close": 85.43544,
        "direction_boundary": 78.895409,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331115
      },
      {
        "date": "2025-04-04",
        "close": 87.246902,
        "direction_boundary": 87.873466,
        "core_momentum": -0.00713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331497
      },
      {
        "date": "2025-04-11",
        "close": 85.95018,
        "direction_boundary": 87.966515,
        "core_momentum": -0.022922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330642
      },
      {
        "date": "2025-04-18",
        "close": 90.414474,
        "direction_boundary": 86.105774,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340296
      },
      {
        "date": "2025-04-25",
        "close": 90.364983,
        "direction_boundary": 90.52504,
        "core_momentum": -0.001768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2025-05-02",
        "close": 88.226868,
        "direction_boundary": 90.478516,
        "core_momentum": -0.024886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314723
      },
      {
        "date": "2025-05-09",
        "close": 85.257263,
        "direction_boundary": 85.59407,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317121
      },
      {
        "date": "2025-05-16",
        "close": 96.353676,
        "direction_boundary": 88.617775,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35767
      },
      {
        "date": "2025-05-23",
        "close": 98.333412,
        "direction_boundary": 90.059853,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355643
      },
      {
        "date": "2025-05-30",
        "close": 100.422035,
        "direction_boundary": 93.688286,
        "core_momentum": 0.071874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355645
      },
      {
        "date": "2025-06-06",
        "close": 106.291946,
        "direction_boundary": 95.269928,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36388
      },
      {
        "date": "2025-06-13",
        "close": 103.708389,
        "direction_boundary": 110.84433,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36474
      },
      {
        "date": "2025-06-20",
        "close": 99.110001,
        "direction_boundary": 121.562195,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368975
      },
      {
        "date": "2025-06-27",
        "close": 102.730003,
        "direction_boundary": 115.381165,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369169
      },
      {
        "date": "2025-07-04",
        "close": 100.449997,
        "direction_boundary": 117.774719,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368784
      },
      {
        "date": "2025-07-11",
        "close": 101.010002,
        "direction_boundary": 116.775017,
        "core_momentum": -0.135003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354195
      },
      {
        "date": "2025-07-18",
        "close": 97.209999,
        "direction_boundary": 108.777245,
        "core_momentum": -0.106339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353994
      },
      {
        "date": "2025-07-25",
        "close": 96.779999,
        "direction_boundary": 109.853867,
        "core_momentum": -0.119011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351217
      },
      {
        "date": "2025-08-01",
        "close": 92.019997,
        "direction_boundary": 109.632774,
        "core_momentum": -0.160652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358234
      },
      {
        "date": "2025-08-08",
        "close": 87.949997,
        "direction_boundary": 100.712189,
        "core_momentum": -0.126719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363471
      },
      {
        "date": "2025-08-15",
        "close": 88.940002,
        "direction_boundary": 104.547661,
        "core_momentum": -0.149288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357601
      },
      {
        "date": "2025-08-22",
        "close": 89.25,
        "direction_boundary": 114.881302,
        "core_momentum": -0.223111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352649
      },
      {
        "date": "2025-08-29",
        "close": 87.650002,
        "direction_boundary": 124.792,
        "core_momentum": -0.297631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329454
      },
      {
        "date": "2025-09-05",
        "close": 93.010002,
        "direction_boundary": 114.342995,
        "core_momentum": -0.18657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306772
      },
      {
        "date": "2025-09-12",
        "close": 92.510002,
        "direction_boundary": 110.834366,
        "core_momentum": -0.165331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297987
      },
      {
        "date": "2025-09-19",
        "close": 91.779999,
        "direction_boundary": 117.29409,
        "core_momentum": -0.217522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283622
      },
      {
        "date": "2025-09-26",
        "close": 88.029999,
        "direction_boundary": 119.37043,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284171
      },
      {
        "date": "2025-10-03",
        "close": 89.489998,
        "direction_boundary": 114.429512,
        "core_momentum": -0.217947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283607
      },
      {
        "date": "2025-10-10",
        "close": 90.220001,
        "direction_boundary": 111.305382,
        "core_momentum": -0.189437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282817
      },
      {
        "date": "2025-10-17",
        "close": 85.720001,
        "direction_boundary": 108.604218,
        "core_momentum": -0.210712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28294
      },
      {
        "date": "2025-10-24",
        "close": 86.889999,
        "direction_boundary": 98.847328,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283765
      },
      {
        "date": "2025-10-31",
        "close": 87.389999,
        "direction_boundary": 101.375465,
        "core_momentum": -0.137957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282051
      },
      {
        "date": "2025-11-07",
        "close": 85.480003,
        "direction_boundary": 101.404312,
        "core_momentum": -0.157038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279627
      },
      {
        "date": "2025-11-14",
        "close": 84.389999,
        "direction_boundary": 96.511444,
        "core_momentum": -0.125596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2025-11-21",
        "close": 83.82,
        "direction_boundary": 99.808319,
        "core_momentum": -0.16019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2025-11-28",
        "close": 83.68,
        "direction_boundary": 101.926636,
        "core_momentum": -0.179017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210735
      },
      {
        "date": "2025-12-05",
        "close": 81.089996,
        "direction_boundary": 103.540115,
        "core_momentum": -0.216825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191981
      },
      {
        "date": "2025-12-12",
        "close": 83.980003,
        "direction_boundary": 101.748459,
        "core_momentum": -0.174631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200767
      },
      {
        "date": "2025-12-19",
        "close": 84.339996,
        "direction_boundary": 99.461868,
        "core_momentum": -0.152037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194041
      },
      {
        "date": "2025-12-26",
        "close": 89.730003,
        "direction_boundary": 96.284386,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208203
      },
      {
        "date": "2026-01-02",
        "close": 87.440002,
        "direction_boundary": 99.04612,
        "core_momentum": -0.117179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20882
      },
      {
        "date": "2026-01-09",
        "close": 84.07,
        "direction_boundary": 92.285332,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2026-01-16",
        "close": 82.480003,
        "direction_boundary": 96.343781,
        "core_momentum": -0.143899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209344
      },
      {
        "date": "2026-01-23",
        "close": 78.449997,
        "direction_boundary": 93.41378,
        "core_momentum": -0.160188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2026-01-30",
        "close": 82.120003,
        "direction_boundary": 94.255165,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22131
      },
      {
        "date": "2026-02-06",
        "close": 78.889999,
        "direction_boundary": 93.898811,
        "core_momentum": -0.15984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219529
      },
      {
        "date": "2026-02-13",
        "close": 79.57,
        "direction_boundary": 89.404808,
        "core_momentum": -0.110003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2026-02-20",
        "close": 78.07,
        "direction_boundary": 85.781898,
        "core_momentum": -0.089901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2026-02-27",
        "close": 81.699997,
        "direction_boundary": 78.516273,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229773
      },
      {
        "date": "2026-03-06",
        "close": 78.43,
        "direction_boundary": 87.217209,
        "core_momentum": -0.100751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2026-03-13",
        "close": 77.279999,
        "direction_boundary": 83.049866,
        "core_momentum": -0.069475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217614
      },
      {
        "date": "2026-03-20",
        "close": 82.599998,
        "direction_boundary": 88.909882,
        "core_momentum": -0.070969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24027
      },
      {
        "date": "2026-03-27",
        "close": 86.870003,
        "direction_boundary": 85.43544,
        "core_momentum": 0.016791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245297
      },
      {
        "date": "2026-04-03",
        "close": 92.849998,
        "direction_boundary": 87.246902,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261538
      },
      {
        "date": "2026-04-10",
        "close": 98.199997,
        "direction_boundary": 85.95018,
        "core_momentum": 0.142522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272211
      },
      {
        "date": "2026-04-17",
        "close": 104.599998,
        "direction_boundary": 90.414474,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2026-04-24",
        "close": 100.130272,
        "direction_boundary": 90.364983,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2026-05-01",
        "close": 109.05497,
        "direction_boundary": 88.226868,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302615
      },
      {
        "date": "2026-05-08",
        "close": 107.491943,
        "direction_boundary": 85.257263,
        "core_momentum": 0.260795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301248
      },
      {
        "date": "2026-05-15",
        "close": 103.719444,
        "direction_boundary": 96.353676,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306171
      },
      {
        "date": "2026-05-22",
        "close": 98.625137,
        "direction_boundary": 98.333412,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316162
      },
      {
        "date": "2026-05-29",
        "close": 94.042183,
        "direction_boundary": 100.422035,
        "core_momentum": -0.06353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324758
      },
      {
        "date": "2026-06-05",
        "close": 98.171661,
        "direction_boundary": 106.291946,
        "core_momentum": -0.076396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324687
      },
      {
        "date": "2026-06-12",
        "close": 100.564453,
        "direction_boundary": 103.708389,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323174
      },
      {
        "date": "2026-06-19",
        "close": 105.562279,
        "direction_boundary": 99.110001,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328227
      },
      {
        "date": "2026-06-26",
        "close": 105.589996,
        "direction_boundary": 102.730003,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      },
      {
        "date": "2026-07-03",
        "close": 105.580002,
        "direction_boundary": 100.449997,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31601
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "direction_boundary": 101.010002,
        "core_momentum": 0.108801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2026-07-17",
        "close": 113.269997,
        "direction_boundary": 97.209999,
        "core_momentum": 0.165209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313465
      },
      {
        "date": "2026-07-24",
        "close": 110.110001,
        "direction_boundary": 96.779999,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306173
      },
      {
        "date": "2026-07-31",
        "close": 104.629997,
        "direction_boundary": 92.019997,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314802
      },
      {
        "date": "2026-08-07",
        "close": 115.830002,
        "direction_boundary": 87.949997,
        "core_momentum": 0.316998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.61837,
        "volume": 1139948
      },
      {
        "date": "2023-08-25",
        "close": 90.013329,
        "volume": 1099225
      },
      {
        "date": "2023-09-01",
        "close": 92.61837,
        "volume": 942630
      },
      {
        "date": "2023-09-08",
        "close": 101.735992,
        "volume": 5094566
      },
      {
        "date": "2023-09-15",
        "close": 107.597328,
        "volume": 4703682
      },
      {
        "date": "2023-09-22",
        "close": 102.898956,
        "volume": 1841394
      },
      {
        "date": "2023-09-29",
        "close": 103.5037,
        "volume": 1873755
      },
      {
        "date": "2023-10-06",
        "close": 99.875252,
        "volume": 798726
      },
      {
        "date": "2023-10-13",
        "close": 97.502815,
        "volume": 764133
      },
      {
        "date": "2023-10-20",
        "close": 97.223701,
        "volume": 1161446
      },
      {
        "date": "2023-10-27",
        "close": 91.548447,
        "volume": 1138888
      },
      {
        "date": "2023-11-03",
        "close": 92.38578,
        "volume": 681030
      },
      {
        "date": "2023-11-10",
        "close": 92.664886,
        "volume": 1311371
      },
      {
        "date": "2023-11-17",
        "close": 92.106667,
        "volume": 562500
      },
      {
        "date": "2023-11-24",
        "close": 94.386063,
        "volume": 970585
      },
      {
        "date": "2023-12-01",
        "close": 93.40918,
        "volume": 653744
      },
      {
        "date": "2023-12-08",
        "close": 87.361778,
        "volume": 1805018
      },
      {
        "date": "2023-12-15",
        "close": 89.362076,
        "volume": 709210
      },
      {
        "date": "2023-12-22",
        "close": 89.362076,
        "volume": 1006420
      },
      {
        "date": "2023-12-29",
        "close": 89.920296,
        "volume": 485189
      },
      {
        "date": "2024-01-05",
        "close": 90.385475,
        "volume": 581259
      },
      {
        "date": "2024-01-12",
        "close": 89.408585,
        "volume": 359611
      },
      {
        "date": "2024-01-19",
        "close": 89.408585,
        "volume": 535137
      },
      {
        "date": "2024-01-26",
        "close": 88.431702,
        "volume": 333912
      },
      {
        "date": "2024-02-02",
        "close": 91.176292,
        "volume": 948293
      },
      {
        "date": "2024-02-09",
        "close": 97.270218,
        "volume": 4049433
      },
      {
        "date": "2024-02-16",
        "close": 94.525627,
        "volume": 1253376
      },
      {
        "date": "2024-02-23",
        "close": 93.641777,
        "volume": 1359913
      },
      {
        "date": "2024-03-01",
        "close": 90.943695,
        "volume": 470405
      },
      {
        "date": "2024-03-08",
        "close": 89.780739,
        "volume": 469558
      },
      {
        "date": "2024-03-15",
        "close": 81.453926,
        "volume": 692813
      },
      {
        "date": "2024-03-22",
        "close": 81.081779,
        "volume": 416621
      },
      {
        "date": "2024-03-29",
        "close": 78.895409,
        "volume": 500172
      },
      {
        "date": "2024-04-05",
        "close": 87.873466,
        "volume": 595017
      },
      {
        "date": "2024-04-12",
        "close": 87.966515,
        "volume": 387648
      },
      {
        "date": "2024-04-19",
        "close": 86.105774,
        "volume": 226909
      },
      {
        "date": "2024-04-26",
        "close": 90.52504,
        "volume": 429612
      },
      {
        "date": "2024-05-03",
        "close": 90.478516,
        "volume": 470798
      },
      {
        "date": "2024-05-10",
        "close": 85.59407,
        "volume": 212527
      },
      {
        "date": "2024-05-17",
        "close": 88.617775,
        "volume": 218599
      },
      {
        "date": "2024-05-24",
        "close": 90.059853,
        "volume": 349636
      },
      {
        "date": "2024-05-31",
        "close": 93.688286,
        "volume": 820894
      },
      {
        "date": "2024-06-07",
        "close": 95.269928,
        "volume": 812032
      },
      {
        "date": "2024-06-14",
        "close": 110.84433,
        "volume": 6063737
      },
      {
        "date": "2024-06-21",
        "close": 121.562195,
        "volume": 5950682
      },
      {
        "date": "2024-06-28",
        "close": 115.381165,
        "volume": 2634629
      },
      {
        "date": "2024-07-05",
        "close": 117.774719,
        "volume": 1918154
      },
      {
        "date": "2024-07-12",
        "close": 116.775017,
        "volume": 2226731
      },
      {
        "date": "2024-07-19",
        "close": 108.777245,
        "volume": 1824892
      },
      {
        "date": "2024-07-26",
        "close": 109.853867,
        "volume": 1595458
      },
      {
        "date": "2024-08-02",
        "close": 109.632774,
        "volume": 1087181
      },
      {
        "date": "2024-08-09",
        "close": 100.712189,
        "volume": 932173
      },
      {
        "date": "2024-08-16",
        "close": 104.547661,
        "volume": 972855
      },
      {
        "date": "2024-08-23",
        "close": 114.881302,
        "volume": 1906974
      },
      {
        "date": "2024-08-30",
        "close": 124.792,
        "volume": 5797104
      },
      {
        "date": "2024-09-06",
        "close": 114.342995,
        "volume": 1467842
      },
      {
        "date": "2024-09-13",
        "close": 110.834366,
        "volume": 1087701
      },
      {
        "date": "2024-09-20",
        "close": 117.29409,
        "volume": 1665553
      },
      {
        "date": "2024-09-27",
        "close": 119.37043,
        "volume": 2308569
      },
      {
        "date": "2024-10-04",
        "close": 114.429512,
        "volume": 1227820
      },
      {
        "date": "2024-10-11",
        "close": 111.305382,
        "volume": 876383
      },
      {
        "date": "2024-10-18",
        "close": 108.604218,
        "volume": 557581
      },
      {
        "date": "2024-10-25",
        "close": 98.847328,
        "volume": 558023
      },
      {
        "date": "2024-11-01",
        "close": 101.375465,
        "volume": 1134323
      },
      {
        "date": "2024-11-08",
        "close": 101.404312,
        "volume": 504710
      },
      {
        "date": "2024-11-15",
        "close": 96.511444,
        "volume": 549958
      },
      {
        "date": "2024-11-22",
        "close": 99.808319,
        "volume": 596670
      },
      {
        "date": "2024-11-29",
        "close": 101.926636,
        "volume": 534999
      },
      {
        "date": "2024-12-06",
        "close": 103.540115,
        "volume": 353254
      },
      {
        "date": "2024-12-13",
        "close": 101.748459,
        "volume": 508018
      },
      {
        "date": "2024-12-20",
        "close": 99.461868,
        "volume": 659020
      },
      {
        "date": "2024-12-27",
        "close": 96.284386,
        "volume": 338716
      },
      {
        "date": "2025-01-03",
        "close": 99.04612,
        "volume": 214552
      },
      {
        "date": "2025-01-10",
        "close": 92.285332,
        "volume": 296115
      },
      {
        "date": "2025-01-17",
        "close": 96.343781,
        "volume": 295558
      },
      {
        "date": "2025-01-24",
        "close": 93.41378,
        "volume": 419021
      },
      {
        "date": "2025-01-31",
        "close": 94.255165,
        "volume": 258399
      },
      {
        "date": "2025-02-07",
        "close": 93.898811,
        "volume": 334956
      },
      {
        "date": "2025-02-14",
        "close": 89.404808,
        "volume": 403955
      },
      {
        "date": "2025-02-21",
        "close": 85.781898,
        "volume": 407111
      },
      {
        "date": "2025-02-28",
        "close": 78.516273,
        "volume": 247418
      },
      {
        "date": "2025-03-07",
        "close": 87.217209,
        "volume": 302160
      },
      {
        "date": "2025-03-14",
        "close": 83.049866,
        "volume": 189913
      },
      {
        "date": "2025-03-21",
        "close": 88.909882,
        "volume": 390442
      },
      {
        "date": "2025-03-28",
        "close": 85.43544,
        "volume": 735684
      },
      {
        "date": "2025-04-04",
        "close": 87.246902,
        "volume": 471678
      },
      {
        "date": "2025-04-11",
        "close": 85.95018,
        "volume": 316930
      },
      {
        "date": "2025-04-18",
        "close": 90.414474,
        "volume": 260111
      },
      {
        "date": "2025-04-25",
        "close": 90.364983,
        "volume": 457521
      },
      {
        "date": "2025-05-02",
        "close": 88.226868,
        "volume": 164579
      },
      {
        "date": "2025-05-09",
        "close": 85.257263,
        "volume": 233383
      },
      {
        "date": "2025-05-16",
        "close": 96.353676,
        "volume": 480821
      },
      {
        "date": "2025-05-23",
        "close": 98.333412,
        "volume": 601097
      },
      {
        "date": "2025-05-30",
        "close": 100.422035,
        "volume": 910852
      },
      {
        "date": "2025-06-06",
        "close": 106.291946,
        "volume": 1124062
      },
      {
        "date": "2025-06-13",
        "close": 103.708389,
        "volume": 694734
      },
      {
        "date": "2025-06-20",
        "close": 99.110001,
        "volume": 433461
      },
      {
        "date": "2025-06-27",
        "close": 102.730003,
        "volume": 428132
      },
      {
        "date": "2025-07-04",
        "close": 100.449997,
        "volume": 232952
      },
      {
        "date": "2025-07-11",
        "close": 101.010002,
        "volume": 322485
      },
      {
        "date": "2025-07-18",
        "close": 97.209999,
        "volume": 408591
      },
      {
        "date": "2025-07-25",
        "close": 96.779999,
        "volume": 198057
      },
      {
        "date": "2025-08-01",
        "close": 92.019997,
        "volume": 313720
      },
      {
        "date": "2025-08-08",
        "close": 87.949997,
        "volume": 267267
      },
      {
        "date": "2025-08-15",
        "close": 88.940002,
        "volume": 117510
      },
      {
        "date": "2025-08-22",
        "close": 89.25,
        "volume": 170277
      },
      {
        "date": "2025-08-29",
        "close": 87.650002,
        "volume": 67471
      },
      {
        "date": "2025-09-05",
        "close": 93.010002,
        "volume": 558580
      },
      {
        "date": "2025-09-12",
        "close": 92.510002,
        "volume": 409855
      },
      {
        "date": "2025-09-19",
        "close": 91.779999,
        "volume": 165444
      },
      {
        "date": "2025-09-26",
        "close": 88.029999,
        "volume": 157511
      },
      {
        "date": "2025-10-03",
        "close": 89.489998,
        "volume": 88858
      },
      {
        "date": "2025-10-10",
        "close": 90.220001,
        "volume": 174178
      },
      {
        "date": "2025-10-17",
        "close": 85.720001,
        "volume": 290272
      },
      {
        "date": "2025-10-24",
        "close": 86.889999,
        "volume": 136668
      },
      {
        "date": "2025-10-31",
        "close": 87.389999,
        "volume": 141571
      },
      {
        "date": "2025-11-07",
        "close": 85.480003,
        "volume": 79693
      },
      {
        "date": "2025-11-14",
        "close": 84.389999,
        "volume": 177707
      },
      {
        "date": "2025-11-21",
        "close": 83.82,
        "volume": 82316
      },
      {
        "date": "2025-11-28",
        "close": 83.68,
        "volume": 78618
      },
      {
        "date": "2025-12-05",
        "close": 81.089996,
        "volume": 129116
      },
      {
        "date": "2025-12-12",
        "close": 83.980003,
        "volume": 271536
      },
      {
        "date": "2025-12-19",
        "close": 84.339996,
        "volume": 163758
      },
      {
        "date": "2025-12-26",
        "close": 89.730003,
        "volume": 336647
      },
      {
        "date": "2026-01-02",
        "close": 87.440002,
        "volume": 258690
      },
      {
        "date": "2026-01-09",
        "close": 84.07,
        "volume": 184409
      },
      {
        "date": "2026-01-16",
        "close": 82.480003,
        "volume": 199719
      },
      {
        "date": "2026-01-23",
        "close": 78.449997,
        "volume": 180249
      },
      {
        "date": "2026-01-30",
        "close": 82.120003,
        "volume": 247085
      },
      {
        "date": "2026-02-06",
        "close": 78.889999,
        "volume": 248813
      },
      {
        "date": "2026-02-13",
        "close": 79.57,
        "volume": 192079
      },
      {
        "date": "2026-02-20",
        "close": 78.07,
        "volume": 130181
      },
      {
        "date": "2026-02-27",
        "close": 81.699997,
        "volume": 203400
      },
      {
        "date": "2026-03-06",
        "close": 78.43,
        "volume": 356227
      },
      {
        "date": "2026-03-13",
        "close": 77.279999,
        "volume": 314386
      },
      {
        "date": "2026-03-20",
        "close": 82.599998,
        "volume": 372372
      },
      {
        "date": "2026-03-27",
        "close": 86.870003,
        "volume": 846130
      },
      {
        "date": "2026-04-03",
        "close": 92.849998,
        "volume": 1143433
      },
      {
        "date": "2026-04-10",
        "close": 98.199997,
        "volume": 1551259
      },
      {
        "date": "2026-04-17",
        "close": 104.599998,
        "volume": 547522
      },
      {
        "date": "2026-04-24",
        "close": 100.130272,
        "volume": 1099622
      },
      {
        "date": "2026-05-01",
        "close": 109.05497,
        "volume": 2135837
      },
      {
        "date": "2026-05-08",
        "close": 107.491943,
        "volume": 1755466
      },
      {
        "date": "2026-05-15",
        "close": 103.719444,
        "volume": 386494
      },
      {
        "date": "2026-05-22",
        "close": 98.625137,
        "volume": 193075
      },
      {
        "date": "2026-05-29",
        "close": 94.042183,
        "volume": 226006
      },
      {
        "date": "2026-06-05",
        "close": 98.171661,
        "volume": 86985
      },
      {
        "date": "2026-06-12",
        "close": 100.564453,
        "volume": 63896
      },
      {
        "date": "2026-06-19",
        "close": 105.562279,
        "volume": 50196
      },
      {
        "date": "2026-06-26",
        "close": 105.589996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 105.580002,
        "volume": 85786
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "volume": 504900
      },
      {
        "date": "2026-07-17",
        "close": 113.269997,
        "volume": 322122
      },
      {
        "date": "2026-07-24",
        "close": 110.110001,
        "volume": 365167
      },
      {
        "date": "2026-07-31",
        "close": 104.629997,
        "volume": 183815
      },
      {
        "date": "2026-08-07",
        "close": 115.830002,
        "volume": 540882
      }
    ],
    "sharemaestro_context": {
      "trend": 95.549411,
      "fair_value": 95.295338,
      "market_activity": 41.013032,
      "market_dynamics": 0.185237,
      "relative_strength": 26.347309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.019187,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": -0.025391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.102644,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.096217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.071157
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.028725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014863
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.056523
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.103144
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.247216
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.053168
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.135319
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.069355
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097267
      }
    ]
  }
}