{
  "ticker": {
    "uuid": "17f95743-fe2c-44ee-903e-6cd0df38dd25",
    "symbol": "CHESG",
    "name": "UBS SBI AAA-BBB ESG ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.484001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 99.756477,
    "boundary_margin": -0.002731,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.049938,
    "volatility_stability": 1.4423,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.526,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.909218,
        "direction_boundary": 92.125168,
        "core_momentum": -0.013199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073165
      },
      {
        "date": "2023-08-25",
        "close": 91.290085,
        "direction_boundary": 90.194832,
        "core_momentum": 0.012143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072183
      },
      {
        "date": "2023-09-01",
        "close": 92.555717,
        "direction_boundary": 91.503601,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072632
      },
      {
        "date": "2023-09-08",
        "close": 91.5989,
        "direction_boundary": 90.069366,
        "core_momentum": 0.016982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074279
      },
      {
        "date": "2023-09-15",
        "close": 91.758293,
        "direction_boundary": 87.790047,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066794
      },
      {
        "date": "2023-09-22",
        "close": 91.461159,
        "direction_boundary": 87.862312,
        "core_momentum": 0.04096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066934
      },
      {
        "date": "2023-09-29",
        "close": 91.756325,
        "direction_boundary": 88.086914,
        "core_momentum": 0.041657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057037
      },
      {
        "date": "2023-10-06",
        "close": 91.287994,
        "direction_boundary": 87.15918,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046898
      },
      {
        "date": "2023-10-13",
        "close": 91.313583,
        "direction_boundary": 87.598633,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046051
      },
      {
        "date": "2023-10-20",
        "close": 91.421806,
        "direction_boundary": 88.418961,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046056
      },
      {
        "date": "2023-10-27",
        "close": 92.504066,
        "direction_boundary": 89.717804,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04789
      },
      {
        "date": "2023-11-03",
        "close": 92.147903,
        "direction_boundary": 88.936539,
        "core_momentum": 0.036108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047395
      },
      {
        "date": "2023-11-10",
        "close": 92.212845,
        "direction_boundary": 90.899452,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045804
      },
      {
        "date": "2023-11-17",
        "close": 92.826782,
        "direction_boundary": 90.723671,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046428
      },
      {
        "date": "2023-11-24",
        "close": 92.891724,
        "direction_boundary": 90.469765,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046311
      },
      {
        "date": "2023-12-01",
        "close": 93.665039,
        "direction_boundary": 90.82132,
        "core_momentum": 0.031311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047392
      },
      {
        "date": "2023-12-08",
        "close": 93.712273,
        "direction_boundary": 91.495163,
        "core_momentum": 0.024232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046591
      },
      {
        "date": "2023-12-15",
        "close": 95.317955,
        "direction_boundary": 89.844757,
        "core_momentum": 0.060918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049019
      },
      {
        "date": "2023-12-22",
        "close": 94.265205,
        "direction_boundary": 88.571304,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052245
      },
      {
        "date": "2023-12-29",
        "close": 94.977531,
        "direction_boundary": 89.004898,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049827
      },
      {
        "date": "2024-01-05",
        "close": 93.909042,
        "direction_boundary": 89.823265,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052152
      },
      {
        "date": "2024-01-12",
        "close": 93.572563,
        "direction_boundary": 90.958046,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05231
      },
      {
        "date": "2024-01-19",
        "close": 93.5765,
        "direction_boundary": 91.239304,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051798
      },
      {
        "date": "2024-01-26",
        "close": 94.068428,
        "direction_boundary": 91.055702,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052116
      },
      {
        "date": "2024-02-02",
        "close": 93.52533,
        "direction_boundary": 90.655312,
        "core_momentum": 0.031659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05256
      },
      {
        "date": "2024-02-09",
        "close": 93.828362,
        "direction_boundary": 89.649445,
        "core_momentum": 0.046614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0505
      },
      {
        "date": "2024-02-16",
        "close": 94.095985,
        "direction_boundary": 89.58889,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050547
      },
      {
        "date": "2024-02-23",
        "close": 94.593819,
        "direction_boundary": 88.848656,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050693
      },
      {
        "date": "2024-03-01",
        "close": 94.672531,
        "direction_boundary": 88.018562,
        "core_momentum": 0.075597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047433
      },
      {
        "date": "2024-03-08",
        "close": 95.365181,
        "direction_boundary": 88.584969,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045328
      },
      {
        "date": "2024-03-15",
        "close": 94.619408,
        "direction_boundary": 90.723671,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047162
      },
      {
        "date": "2024-03-22",
        "close": 95.060173,
        "direction_boundary": 90.581085,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046951
      },
      {
        "date": "2024-03-29",
        "close": 95.392738,
        "direction_boundary": 88.434578,
        "core_momentum": 0.078681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046972
      },
      {
        "date": "2024-04-05",
        "close": 95.674118,
        "direction_boundary": 90.63382,
        "core_momentum": 0.055612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046023
      },
      {
        "date": "2024-04-12",
        "close": 95.439957,
        "direction_boundary": 90.10257,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046359
      },
      {
        "date": "2024-04-19",
        "close": 95.060173,
        "direction_boundary": 90.192413,
        "core_momentum": 0.053971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047024
      },
      {
        "date": "2024-04-26",
        "close": 94.784698,
        "direction_boundary": 90.807655,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044973
      },
      {
        "date": "2024-05-03",
        "close": 94.863403,
        "direction_boundary": 91.44828,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044441
      },
      {
        "date": "2024-05-10",
        "close": 94.924416,
        "direction_boundary": 90.706093,
        "core_momentum": 0.046505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044442
      },
      {
        "date": "2024-05-17",
        "close": 95.182182,
        "direction_boundary": 90.567413,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043795
      },
      {
        "date": "2024-05-24",
        "close": 95.034607,
        "direction_boundary": 90.444366,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043934
      },
      {
        "date": "2024-05-31",
        "close": 94.050728,
        "direction_boundary": 90.524445,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045255
      },
      {
        "date": "2024-06-07",
        "close": 94.318336,
        "direction_boundary": 91.192421,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045406
      },
      {
        "date": "2024-06-14",
        "close": 94.65876,
        "direction_boundary": 90.331093,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038858
      },
      {
        "date": "2024-06-21",
        "close": 95.648544,
        "direction_boundary": 90.301788,
        "core_momentum": 0.05921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038302
      },
      {
        "date": "2024-06-28",
        "close": 96.181801,
        "direction_boundary": 91.588913,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037678
      },
      {
        "date": "2024-07-05",
        "close": 95.825645,
        "direction_boundary": 91.127968,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034234
      },
      {
        "date": "2024-07-12",
        "close": 96.632423,
        "direction_boundary": 91.545937,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035193
      },
      {
        "date": "2024-07-19",
        "close": 96.535995,
        "direction_boundary": 92.090866,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035293
      },
      {
        "date": "2024-07-26",
        "close": 96.882324,
        "direction_boundary": 91.979538,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034986
      },
      {
        "date": "2024-08-02",
        "close": 97.968521,
        "direction_boundary": 91.639687,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036148
      },
      {
        "date": "2024-08-09",
        "close": 97.647774,
        "direction_boundary": 90.772491,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036749
      },
      {
        "date": "2024-08-16",
        "close": 97.913422,
        "direction_boundary": 90.909218,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03674
      },
      {
        "date": "2024-08-23",
        "close": 98.149551,
        "direction_boundary": 91.290085,
        "core_momentum": 0.075139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036369
      },
      {
        "date": "2024-08-30",
        "close": 97.807167,
        "direction_boundary": 92.555717,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036998
      },
      {
        "date": "2024-09-06",
        "close": 97.95372,
        "direction_boundary": 91.5989,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035965
      },
      {
        "date": "2024-09-13",
        "close": 98.255173,
        "direction_boundary": 91.758293,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033689
      },
      {
        "date": "2024-09-20",
        "close": 97.767303,
        "direction_boundary": 91.461159,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034496
      },
      {
        "date": "2024-09-27",
        "close": 98.382095,
        "direction_boundary": 91.756325,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035094
      },
      {
        "date": "2024-10-04",
        "close": 98.175842,
        "direction_boundary": 91.287994,
        "core_momentum": 0.075452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035285
      },
      {
        "date": "2024-10-11",
        "close": 97.701851,
        "direction_boundary": 91.313583,
        "core_momentum": 0.06996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035902
      },
      {
        "date": "2024-10-18",
        "close": 98.71727,
        "direction_boundary": 91.421806,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037464
      },
      {
        "date": "2024-10-25",
        "close": 98.374168,
        "direction_boundary": 92.504066,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037607
      },
      {
        "date": "2024-11-01",
        "close": 98.245255,
        "direction_boundary": 92.147903,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037792
      },
      {
        "date": "2024-11-08",
        "close": 98.546707,
        "direction_boundary": 92.212845,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03785
      },
      {
        "date": "2024-11-15",
        "close": 98.947319,
        "direction_boundary": 92.826782,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037987
      },
      {
        "date": "2024-11-22",
        "close": 98.881882,
        "direction_boundary": 92.891724,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037864
      },
      {
        "date": "2024-11-29",
        "close": 99.528412,
        "direction_boundary": 93.665039,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034302
      },
      {
        "date": "2024-12-06",
        "close": 100.351448,
        "direction_boundary": 93.712273,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035312
      },
      {
        "date": "2024-12-13",
        "close": 99.89035,
        "direction_boundary": 95.317955,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036558
      },
      {
        "date": "2024-12-20",
        "close": 100.172958,
        "direction_boundary": 94.265205,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034559
      },
      {
        "date": "2024-12-27",
        "close": 100.192795,
        "direction_boundary": 94.977531,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034184
      },
      {
        "date": "2025-01-03",
        "close": 99.934967,
        "direction_boundary": 93.909042,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033868
      },
      {
        "date": "2025-01-10",
        "close": 99.221008,
        "direction_boundary": 93.572563,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034513
      },
      {
        "date": "2025-01-17",
        "close": 98.969139,
        "direction_boundary": 93.5765,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034759
      },
      {
        "date": "2025-01-24",
        "close": 98.576462,
        "direction_boundary": 94.068428,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035195
      },
      {
        "date": "2025-01-31",
        "close": 99.052437,
        "direction_boundary": 93.52533,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032408
      },
      {
        "date": "2025-02-07",
        "close": 99.176384,
        "direction_boundary": 93.828362,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031979
      },
      {
        "date": "2025-02-14",
        "close": 99.399498,
        "direction_boundary": 94.095985,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031923
      },
      {
        "date": "2025-02-21",
        "close": 97.97554,
        "direction_boundary": 94.593819,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037962
      },
      {
        "date": "2025-02-28",
        "close": 98.582405,
        "direction_boundary": 94.672531,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03858
      },
      {
        "date": "2025-03-07",
        "close": 97.32901,
        "direction_boundary": 95.365181,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04258
      },
      {
        "date": "2025-03-14",
        "close": 96.422668,
        "direction_boundary": 94.619408,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044103
      },
      {
        "date": "2025-03-21",
        "close": 96.956161,
        "direction_boundary": 95.060173,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044479
      },
      {
        "date": "2025-03-28",
        "close": 97.804985,
        "direction_boundary": 95.392738,
        "core_momentum": 0.025288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045325
      },
      {
        "date": "2025-04-04",
        "close": 98.171875,
        "direction_boundary": 95.674118,
        "core_momentum": 0.026107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045566
      },
      {
        "date": "2025-04-11",
        "close": 98.794609,
        "direction_boundary": 95.439957,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045824
      },
      {
        "date": "2025-04-18",
        "close": 98.415817,
        "direction_boundary": 95.060173,
        "core_momentum": 0.0353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043868
      },
      {
        "date": "2025-04-25",
        "close": 98.864021,
        "direction_boundary": 94.784698,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044048
      },
      {
        "date": "2025-05-02",
        "close": 98.979057,
        "direction_boundary": 94.863403,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044013
      },
      {
        "date": "2025-05-09",
        "close": 100.004379,
        "direction_boundary": 94.924416,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046027
      },
      {
        "date": "2025-05-16",
        "close": 99.478828,
        "direction_boundary": 95.182182,
        "core_momentum": 0.045141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046427
      },
      {
        "date": "2025-05-23",
        "close": 99.587906,
        "direction_boundary": 95.034607,
        "core_momentum": 0.047912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046425
      },
      {
        "date": "2025-05-30",
        "close": 99.602783,
        "direction_boundary": 94.050728,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045544
      },
      {
        "date": "2025-06-06",
        "close": 99.895302,
        "direction_boundary": 94.318336,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044207
      },
      {
        "date": "2025-06-13",
        "close": 99.568077,
        "direction_boundary": 94.65876,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043979
      },
      {
        "date": "2025-06-20",
        "close": 99.260674,
        "direction_boundary": 95.648544,
        "core_momentum": 0.037765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043951
      },
      {
        "date": "2025-06-27",
        "close": 98.933434,
        "direction_boundary": 96.181801,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044131
      },
      {
        "date": "2025-07-04",
        "close": 99.28051,
        "direction_boundary": 95.825645,
        "core_momentum": 0.036054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04436
      },
      {
        "date": "2025-07-11",
        "close": 99.08416,
        "direction_boundary": 96.632423,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043313
      },
      {
        "date": "2025-07-18",
        "close": 98.92749,
        "direction_boundary": 96.535995,
        "core_momentum": 0.024773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043223
      },
      {
        "date": "2025-07-25",
        "close": 98.697433,
        "direction_boundary": 96.882324,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042981
      },
      {
        "date": "2025-08-01",
        "close": 98.784698,
        "direction_boundary": 97.968521,
        "core_momentum": 0.008331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04245
      },
      {
        "date": "2025-08-08",
        "close": 99.756477,
        "direction_boundary": 97.647774,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044593
      },
      {
        "date": "2025-08-15",
        "close": 99.974632,
        "direction_boundary": 97.913422,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044587
      },
      {
        "date": "2025-08-22",
        "close": 99.153572,
        "direction_boundary": 98.149551,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041221
      },
      {
        "date": "2025-08-29",
        "close": 99.399498,
        "direction_boundary": 97.807167,
        "core_momentum": 0.01628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2025-09-05",
        "close": 99.699997,
        "direction_boundary": 97.95372,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03595
      },
      {
        "date": "2025-09-12",
        "close": 99.688004,
        "direction_boundary": 98.255173,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032812
      },
      {
        "date": "2025-09-19",
        "close": 99.466003,
        "direction_boundary": 97.767303,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032569
      },
      {
        "date": "2025-09-26",
        "close": 99.758003,
        "direction_boundary": 98.382095,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030759
      },
      {
        "date": "2025-10-03",
        "close": 99.573997,
        "direction_boundary": 98.175842,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030652
      },
      {
        "date": "2025-10-10",
        "close": 99.374001,
        "direction_boundary": 97.701851,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029673
      },
      {
        "date": "2025-10-17",
        "close": 99.980003,
        "direction_boundary": 98.71727,
        "core_momentum": 0.012791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03014
      },
      {
        "date": "2025-10-24",
        "close": 100.163597,
        "direction_boundary": 98.374168,
        "core_momentum": 0.01819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029662
      },
      {
        "date": "2025-10-31",
        "close": 100.629997,
        "direction_boundary": 98.245255,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030205
      },
      {
        "date": "2025-11-07",
        "close": 100.665001,
        "direction_boundary": 98.546707,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026794
      },
      {
        "date": "2025-11-14",
        "close": 99.972,
        "direction_boundary": 98.947319,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027555
      },
      {
        "date": "2025-11-21",
        "close": 100.084999,
        "direction_boundary": 98.881882,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027557
      },
      {
        "date": "2025-11-28",
        "close": 100.559998,
        "direction_boundary": 99.528412,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028268
      },
      {
        "date": "2025-12-05",
        "close": 100.805,
        "direction_boundary": 100.351448,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028186
      },
      {
        "date": "2025-12-12",
        "close": 99.907997,
        "direction_boundary": 99.89035,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030628
      },
      {
        "date": "2025-12-19",
        "close": 98.966003,
        "direction_boundary": 100.172958,
        "core_momentum": -0.012049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033146
      },
      {
        "date": "2025-12-26",
        "close": 99.498001,
        "direction_boundary": 100.192795,
        "core_momentum": -0.006935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033653
      },
      {
        "date": "2026-01-02",
        "close": 99.503998,
        "direction_boundary": 99.934967,
        "core_momentum": -0.004312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033319
      },
      {
        "date": "2026-01-09",
        "close": 99.529999,
        "direction_boundary": 99.221008,
        "core_momentum": 0.003114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033185
      },
      {
        "date": "2026-01-16",
        "close": 99.487999,
        "direction_boundary": 98.969139,
        "core_momentum": 0.005243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033101
      },
      {
        "date": "2026-01-23",
        "close": 99.099998,
        "direction_boundary": 98.576462,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033415
      },
      {
        "date": "2026-01-30",
        "close": 100.050003,
        "direction_boundary": 99.052437,
        "core_momentum": 0.010071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035859
      },
      {
        "date": "2026-02-06",
        "close": 100.464996,
        "direction_boundary": 99.176384,
        "core_momentum": 0.012993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033721
      },
      {
        "date": "2026-02-13",
        "close": 100.489998,
        "direction_boundary": 99.399498,
        "core_momentum": 0.010971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033608
      },
      {
        "date": "2026-02-20",
        "close": 100.324997,
        "direction_boundary": 97.97554,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031469
      },
      {
        "date": "2026-02-27",
        "close": 100.425003,
        "direction_boundary": 98.582405,
        "core_momentum": 0.018691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031345
      },
      {
        "date": "2026-03-06",
        "close": 100.190002,
        "direction_boundary": 97.32901,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03133
      },
      {
        "date": "2026-03-13",
        "close": 99.106003,
        "direction_boundary": 96.422668,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034891
      },
      {
        "date": "2026-03-20",
        "close": 99.708,
        "direction_boundary": 96.956161,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035819
      },
      {
        "date": "2026-03-27",
        "close": 99.251999,
        "direction_boundary": 97.804985,
        "core_momentum": 0.014795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036143
      },
      {
        "date": "2026-04-03",
        "close": 99.963997,
        "direction_boundary": 98.171875,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03745
      },
      {
        "date": "2026-04-10",
        "close": 99.765999,
        "direction_boundary": 98.794609,
        "core_momentum": 0.009832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037447
      },
      {
        "date": "2026-04-17",
        "close": 99.300003,
        "direction_boundary": 98.415817,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03701
      },
      {
        "date": "2026-04-24",
        "close": 99.101997,
        "direction_boundary": 98.864021,
        "core_momentum": 0.002407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036957
      },
      {
        "date": "2026-05-01",
        "close": 98.954002,
        "direction_boundary": 98.979057,
        "core_momentum": -0.000253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036252
      },
      {
        "date": "2026-05-08",
        "close": 99.542,
        "direction_boundary": 100.004379,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037365
      },
      {
        "date": "2026-05-15",
        "close": 98.349998,
        "direction_boundary": 99.478828,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03975
      },
      {
        "date": "2026-05-22",
        "close": 98.290001,
        "direction_boundary": 99.587906,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03967
      },
      {
        "date": "2026-05-29",
        "close": 99.886002,
        "direction_boundary": 99.602783,
        "core_momentum": 0.002843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045491
      },
      {
        "date": "2026-06-05",
        "close": 99.491997,
        "direction_boundary": 99.895302,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045597
      },
      {
        "date": "2026-06-12",
        "close": 98.400002,
        "direction_boundary": 99.568077,
        "core_momentum": -0.011731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046458
      },
      {
        "date": "2026-06-19",
        "close": 99.807999,
        "direction_boundary": 99.260674,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048937
      },
      {
        "date": "2026-06-26",
        "close": 100.445,
        "direction_boundary": 98.933434,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049162
      },
      {
        "date": "2026-07-03",
        "close": 99.884003,
        "direction_boundary": 99.28051,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049854
      },
      {
        "date": "2026-07-10",
        "close": 99.092003,
        "direction_boundary": 99.08416,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051104
      },
      {
        "date": "2026-07-17",
        "close": 99.25,
        "direction_boundary": 98.92749,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051161
      },
      {
        "date": "2026-07-24",
        "close": 98.93,
        "direction_boundary": 98.697433,
        "core_momentum": 0.002356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051068
      },
      {
        "date": "2026-07-31",
        "close": 99.646004,
        "direction_boundary": 98.784698,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050288
      },
      {
        "date": "2026-08-07",
        "close": 99.484001,
        "direction_boundary": 99.756477,
        "core_momentum": -0.002731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.909218,
        "volume": 3286
      },
      {
        "date": "2023-08-25",
        "close": 91.290085,
        "volume": 1385
      },
      {
        "date": "2023-09-01",
        "close": 92.555717,
        "volume": 2733
      },
      {
        "date": "2023-09-08",
        "close": 91.5989,
        "volume": 3020
      },
      {
        "date": "2023-09-15",
        "close": 91.758293,
        "volume": 12185
      },
      {
        "date": "2023-09-22",
        "close": 91.461159,
        "volume": 5236
      },
      {
        "date": "2023-09-29",
        "close": 91.756325,
        "volume": 1548
      },
      {
        "date": "2023-10-06",
        "close": 91.287994,
        "volume": 8484
      },
      {
        "date": "2023-10-13",
        "close": 91.313583,
        "volume": 3333
      },
      {
        "date": "2023-10-20",
        "close": 91.421806,
        "volume": 12517
      },
      {
        "date": "2023-10-27",
        "close": 92.504066,
        "volume": 2423
      },
      {
        "date": "2023-11-03",
        "close": 92.147903,
        "volume": 13056
      },
      {
        "date": "2023-11-10",
        "close": 92.212845,
        "volume": 12483
      },
      {
        "date": "2023-11-17",
        "close": 92.826782,
        "volume": 2658
      },
      {
        "date": "2023-11-24",
        "close": 92.891724,
        "volume": 8125
      },
      {
        "date": "2023-12-01",
        "close": 93.665039,
        "volume": 2644
      },
      {
        "date": "2023-12-08",
        "close": 93.712273,
        "volume": 7166
      },
      {
        "date": "2023-12-15",
        "close": 95.317955,
        "volume": 7672
      },
      {
        "date": "2023-12-22",
        "close": 94.265205,
        "volume": 3276
      },
      {
        "date": "2023-12-29",
        "close": 94.977531,
        "volume": 1534
      },
      {
        "date": "2024-01-05",
        "close": 93.909042,
        "volume": 3624
      },
      {
        "date": "2024-01-12",
        "close": 93.572563,
        "volume": 13540
      },
      {
        "date": "2024-01-19",
        "close": 93.5765,
        "volume": 12724
      },
      {
        "date": "2024-01-26",
        "close": 94.068428,
        "volume": 8100
      },
      {
        "date": "2024-02-02",
        "close": 93.52533,
        "volume": 4524
      },
      {
        "date": "2024-02-09",
        "close": 93.828362,
        "volume": 5887
      },
      {
        "date": "2024-02-16",
        "close": 94.095985,
        "volume": 20631
      },
      {
        "date": "2024-02-23",
        "close": 94.593819,
        "volume": 24777
      },
      {
        "date": "2024-03-01",
        "close": 94.672531,
        "volume": 6155
      },
      {
        "date": "2024-03-08",
        "close": 95.365181,
        "volume": 4426
      },
      {
        "date": "2024-03-15",
        "close": 94.619408,
        "volume": 12171
      },
      {
        "date": "2024-03-22",
        "close": 95.060173,
        "volume": 2362
      },
      {
        "date": "2024-03-29",
        "close": 95.392738,
        "volume": 13616
      },
      {
        "date": "2024-04-05",
        "close": 95.674118,
        "volume": 7968
      },
      {
        "date": "2024-04-12",
        "close": 95.439957,
        "volume": 5410
      },
      {
        "date": "2024-04-19",
        "close": 95.060173,
        "volume": 9032
      },
      {
        "date": "2024-04-26",
        "close": 94.784698,
        "volume": 14610
      },
      {
        "date": "2024-05-03",
        "close": 94.863403,
        "volume": 17852
      },
      {
        "date": "2024-05-10",
        "close": 94.924416,
        "volume": 10120
      },
      {
        "date": "2024-05-17",
        "close": 95.182182,
        "volume": 4608
      },
      {
        "date": "2024-05-24",
        "close": 95.034607,
        "volume": 5711
      },
      {
        "date": "2024-05-31",
        "close": 94.050728,
        "volume": 37939
      },
      {
        "date": "2024-06-07",
        "close": 94.318336,
        "volume": 8262
      },
      {
        "date": "2024-06-14",
        "close": 94.65876,
        "volume": 6608
      },
      {
        "date": "2024-06-21",
        "close": 95.648544,
        "volume": 11361
      },
      {
        "date": "2024-06-28",
        "close": 96.181801,
        "volume": 4128
      },
      {
        "date": "2024-07-05",
        "close": 95.825645,
        "volume": 4384
      },
      {
        "date": "2024-07-12",
        "close": 96.632423,
        "volume": 11136
      },
      {
        "date": "2024-07-19",
        "close": 96.535995,
        "volume": 8170
      },
      {
        "date": "2024-07-26",
        "close": 96.882324,
        "volume": 31183
      },
      {
        "date": "2024-08-02",
        "close": 97.968521,
        "volume": 7237
      },
      {
        "date": "2024-08-09",
        "close": 97.647774,
        "volume": 13237
      },
      {
        "date": "2024-08-16",
        "close": 97.913422,
        "volume": 6376
      },
      {
        "date": "2024-08-23",
        "close": 98.149551,
        "volume": 13045
      },
      {
        "date": "2024-08-30",
        "close": 97.807167,
        "volume": 8315
      },
      {
        "date": "2024-09-06",
        "close": 97.95372,
        "volume": 8463
      },
      {
        "date": "2024-09-13",
        "close": 98.255173,
        "volume": 4843
      },
      {
        "date": "2024-09-20",
        "close": 97.767303,
        "volume": 6664
      },
      {
        "date": "2024-09-27",
        "close": 98.382095,
        "volume": 9323
      },
      {
        "date": "2024-10-04",
        "close": 98.175842,
        "volume": 6394
      },
      {
        "date": "2024-10-11",
        "close": 97.701851,
        "volume": 30684
      },
      {
        "date": "2024-10-18",
        "close": 98.71727,
        "volume": 11970
      },
      {
        "date": "2024-10-25",
        "close": 98.374168,
        "volume": 16924
      },
      {
        "date": "2024-11-01",
        "close": 98.245255,
        "volume": 9864
      },
      {
        "date": "2024-11-08",
        "close": 98.546707,
        "volume": 26496
      },
      {
        "date": "2024-11-15",
        "close": 98.947319,
        "volume": 14684
      },
      {
        "date": "2024-11-22",
        "close": 98.881882,
        "volume": 7795
      },
      {
        "date": "2024-11-29",
        "close": 99.528412,
        "volume": 6592
      },
      {
        "date": "2024-12-06",
        "close": 100.351448,
        "volume": 16523
      },
      {
        "date": "2024-12-13",
        "close": 99.89035,
        "volume": 27756
      },
      {
        "date": "2024-12-20",
        "close": 100.172958,
        "volume": 12607
      },
      {
        "date": "2024-12-27",
        "close": 100.192795,
        "volume": 7598
      },
      {
        "date": "2025-01-03",
        "close": 99.934967,
        "volume": 5122
      },
      {
        "date": "2025-01-10",
        "close": 99.221008,
        "volume": 16255
      },
      {
        "date": "2025-01-17",
        "close": 98.969139,
        "volume": 32209
      },
      {
        "date": "2025-01-24",
        "close": 98.576462,
        "volume": 14126
      },
      {
        "date": "2025-01-31",
        "close": 99.052437,
        "volume": 17620
      },
      {
        "date": "2025-02-07",
        "close": 99.176384,
        "volume": 12403
      },
      {
        "date": "2025-02-14",
        "close": 99.399498,
        "volume": 6473
      },
      {
        "date": "2025-02-21",
        "close": 97.97554,
        "volume": 15843
      },
      {
        "date": "2025-02-28",
        "close": 98.582405,
        "volume": 32791
      },
      {
        "date": "2025-03-07",
        "close": 97.32901,
        "volume": 11651
      },
      {
        "date": "2025-03-14",
        "close": 96.422668,
        "volume": 6531
      },
      {
        "date": "2025-03-21",
        "close": 96.956161,
        "volume": 16979
      },
      {
        "date": "2025-03-28",
        "close": 97.804985,
        "volume": 5732
      },
      {
        "date": "2025-04-04",
        "close": 98.171875,
        "volume": 12484
      },
      {
        "date": "2025-04-11",
        "close": 98.794609,
        "volume": 21248
      },
      {
        "date": "2025-04-18",
        "close": 98.415817,
        "volume": 7573
      },
      {
        "date": "2025-04-25",
        "close": 98.864021,
        "volume": 11002
      },
      {
        "date": "2025-05-02",
        "close": 98.979057,
        "volume": 6836
      },
      {
        "date": "2025-05-09",
        "close": 100.004379,
        "volume": 38679
      },
      {
        "date": "2025-05-16",
        "close": 99.478828,
        "volume": 9544
      },
      {
        "date": "2025-05-23",
        "close": 99.587906,
        "volume": 9785
      },
      {
        "date": "2025-05-30",
        "close": 99.602783,
        "volume": 4759
      },
      {
        "date": "2025-06-06",
        "close": 99.895302,
        "volume": 5512
      },
      {
        "date": "2025-06-13",
        "close": 99.568077,
        "volume": 2357
      },
      {
        "date": "2025-06-20",
        "close": 99.260674,
        "volume": 19963
      },
      {
        "date": "2025-06-27",
        "close": 98.933434,
        "volume": 6569
      },
      {
        "date": "2025-07-04",
        "close": 99.28051,
        "volume": 2448
      },
      {
        "date": "2025-07-11",
        "close": 99.08416,
        "volume": 2967
      },
      {
        "date": "2025-07-18",
        "close": 98.92749,
        "volume": 7759
      },
      {
        "date": "2025-07-25",
        "close": 98.697433,
        "volume": 5933
      },
      {
        "date": "2025-08-01",
        "close": 98.784698,
        "volume": 16861
      },
      {
        "date": "2025-08-08",
        "close": 99.756477,
        "volume": 12925
      },
      {
        "date": "2025-08-15",
        "close": 99.974632,
        "volume": 2815
      },
      {
        "date": "2025-08-22",
        "close": 99.153572,
        "volume": 6633
      },
      {
        "date": "2025-08-29",
        "close": 99.399498,
        "volume": 3517
      },
      {
        "date": "2025-09-05",
        "close": 99.699997,
        "volume": 6110
      },
      {
        "date": "2025-09-12",
        "close": 99.688004,
        "volume": 3420
      },
      {
        "date": "2025-09-19",
        "close": 99.466003,
        "volume": 5235
      },
      {
        "date": "2025-09-26",
        "close": 99.758003,
        "volume": 9888
      },
      {
        "date": "2025-10-03",
        "close": 99.573997,
        "volume": 7819
      },
      {
        "date": "2025-10-10",
        "close": 99.374001,
        "volume": 4785
      },
      {
        "date": "2025-10-17",
        "close": 99.980003,
        "volume": 10897
      },
      {
        "date": "2025-10-24",
        "close": 100.163597,
        "volume": 3369
      },
      {
        "date": "2025-10-31",
        "close": 100.629997,
        "volume": 9963
      },
      {
        "date": "2025-11-07",
        "close": 100.665001,
        "volume": 4671
      },
      {
        "date": "2025-11-14",
        "close": 99.972,
        "volume": 6944
      },
      {
        "date": "2025-11-21",
        "close": 100.084999,
        "volume": 6040
      },
      {
        "date": "2025-11-28",
        "close": 100.559998,
        "volume": 8743
      },
      {
        "date": "2025-12-05",
        "close": 100.805,
        "volume": 9559
      },
      {
        "date": "2025-12-12",
        "close": 99.907997,
        "volume": 4570
      },
      {
        "date": "2025-12-19",
        "close": 98.966003,
        "volume": 10760
      },
      {
        "date": "2025-12-26",
        "close": 99.498001,
        "volume": 4868
      },
      {
        "date": "2026-01-02",
        "close": 99.503998,
        "volume": 5692
      },
      {
        "date": "2026-01-09",
        "close": 99.529999,
        "volume": 10855
      },
      {
        "date": "2026-01-16",
        "close": 99.487999,
        "volume": 16786
      },
      {
        "date": "2026-01-23",
        "close": 99.099998,
        "volume": 14356
      },
      {
        "date": "2026-01-30",
        "close": 100.050003,
        "volume": 19049
      },
      {
        "date": "2026-02-06",
        "close": 100.464996,
        "volume": 8467
      },
      {
        "date": "2026-02-13",
        "close": 100.489998,
        "volume": 13023
      },
      {
        "date": "2026-02-20",
        "close": 100.324997,
        "volume": 26007
      },
      {
        "date": "2026-02-27",
        "close": 100.425003,
        "volume": 3891
      },
      {
        "date": "2026-03-06",
        "close": 100.190002,
        "volume": 4417
      },
      {
        "date": "2026-03-13",
        "close": 99.106003,
        "volume": 14577
      },
      {
        "date": "2026-03-20",
        "close": 99.708,
        "volume": 25048
      },
      {
        "date": "2026-03-27",
        "close": 99.251999,
        "volume": 6241
      },
      {
        "date": "2026-04-03",
        "close": 99.963997,
        "volume": 2186
      },
      {
        "date": "2026-04-10",
        "close": 99.765999,
        "volume": 7276
      },
      {
        "date": "2026-04-17",
        "close": 99.300003,
        "volume": 15487
      },
      {
        "date": "2026-04-24",
        "close": 99.101997,
        "volume": 5665
      },
      {
        "date": "2026-05-01",
        "close": 98.954002,
        "volume": 5794
      },
      {
        "date": "2026-05-08",
        "close": 99.542,
        "volume": 6471
      },
      {
        "date": "2026-05-15",
        "close": 98.349998,
        "volume": 14674
      },
      {
        "date": "2026-05-22",
        "close": 98.290001,
        "volume": 3714
      },
      {
        "date": "2026-05-29",
        "close": 99.886002,
        "volume": 5105
      },
      {
        "date": "2026-06-05",
        "close": 99.491997,
        "volume": 657
      },
      {
        "date": "2026-06-12",
        "close": 98.400002,
        "volume": 1926
      },
      {
        "date": "2026-06-19",
        "close": 99.807999,
        "volume": 183
      },
      {
        "date": "2026-06-26",
        "close": 100.445,
        "volume": 657
      },
      {
        "date": "2026-07-03",
        "close": 99.884003,
        "volume": 2455
      },
      {
        "date": "2026-07-10",
        "close": 99.092003,
        "volume": 8339
      },
      {
        "date": "2026-07-17",
        "close": 99.25,
        "volume": 8367
      },
      {
        "date": "2026-07-24",
        "close": 98.93,
        "volume": 2746
      },
      {
        "date": "2026-07-31",
        "close": 99.646004,
        "volume": 23707
      },
      {
        "date": "2026-08-07",
        "close": 99.484001,
        "volume": 10288
      }
    ],
    "sharemaestro_context": {
      "trend": 99.539467,
      "fair_value": 97.522116,
      "market_activity": -14.397562,
      "market_dynamics": 0.434035,
      "relative_strength": -10.121814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.000502,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.000502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000583,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.00255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026893,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.030972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.004348
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.005953
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011637
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.094401
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.005436
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.0043
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.00671
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.010976
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.001623
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}