{
  "ticker": {
    "uuid": "17fccc83-a542-4167-a4af-72d76fb050b3",
    "symbol": "RYTT34",
    "name": "RTX Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.601471,
    "boundary_margin": 0.366652,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269663,
    "volatility_stability": 0.8717,
    "risk_context": 0.3708,
    "current_regime": {
      "move": 1.415882,
      "interruption": -0.212756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.088783,
        "direction_boundary": 69.651489,
        "core_momentum": -0.036793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22127
      },
      {
        "date": "2023-08-25",
        "close": 65.511009,
        "direction_boundary": 73.268967,
        "core_momentum": -0.105883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2023-09-01",
        "close": 66.777016,
        "direction_boundary": 70.465485,
        "core_momentum": -0.052344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224932
      },
      {
        "date": "2023-09-08",
        "close": 65.567688,
        "direction_boundary": 69.967491,
        "core_momentum": -0.062884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2023-09-15",
        "close": 58.273998,
        "direction_boundary": 68.768623,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265488
      },
      {
        "date": "2023-09-22",
        "close": 55.694752,
        "direction_boundary": 65.725349,
        "core_momentum": -0.152614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268837
      },
      {
        "date": "2023-09-29",
        "close": 56.856827,
        "direction_boundary": 67.892525,
        "core_momentum": -0.162547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2023-10-06",
        "close": 56.460022,
        "direction_boundary": 67.081001,
        "core_momentum": -0.158331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271614
      },
      {
        "date": "2023-10-13",
        "close": 58.670803,
        "direction_boundary": 67.505211,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2023-10-20",
        "close": 57.820499,
        "direction_boundary": 70.096588,
        "core_momentum": -0.175131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2023-10-27",
        "close": 62.138134,
        "direction_boundary": 77.455772,
        "core_momentum": -0.19776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2023-11-03",
        "close": 64.150513,
        "direction_boundary": 73.60096,
        "core_momentum": -0.128401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2023-11-10",
        "close": 63.489178,
        "direction_boundary": 76.616577,
        "core_momentum": -0.171339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2023-11-17",
        "close": 61.891289,
        "direction_boundary": 79.413666,
        "core_momentum": -0.220647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291103
      },
      {
        "date": "2023-11-24",
        "close": 62.357647,
        "direction_boundary": 81.036827,
        "core_momentum": -0.230502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2023-12-01",
        "close": 63.623451,
        "direction_boundary": 81.454193,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29023
      },
      {
        "date": "2023-12-08",
        "close": 63.423588,
        "direction_boundary": 79.960899,
        "core_momentum": -0.206817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2023-12-15",
        "close": 62.690765,
        "direction_boundary": 79.979454,
        "core_momentum": -0.216164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286484
      },
      {
        "date": "2023-12-22",
        "close": 64.223053,
        "direction_boundary": 78.940628,
        "core_momentum": -0.186439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28916
      },
      {
        "date": "2023-12-29",
        "close": 63.299877,
        "direction_boundary": 80.990448,
        "core_momentum": -0.218428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287514
      },
      {
        "date": "2024-01-05",
        "close": 67.03067,
        "direction_boundary": 83.290695,
        "core_momentum": -0.19522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299582
      },
      {
        "date": "2024-01-12",
        "close": 67.021149,
        "direction_boundary": 77.345314,
        "core_momentum": -0.133481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2968
      },
      {
        "date": "2024-01-19",
        "close": 66.906914,
        "direction_boundary": 76.148811,
        "core_momentum": -0.121366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296741
      },
      {
        "date": "2024-01-26",
        "close": 70.447388,
        "direction_boundary": 78.987,
        "core_momentum": -0.108114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262549
      },
      {
        "date": "2024-02-02",
        "close": 72.864792,
        "direction_boundary": 76.594025,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265565
      },
      {
        "date": "2024-02-09",
        "close": 71.094551,
        "direction_boundary": 81.138847,
        "core_momentum": -0.123791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265947
      },
      {
        "date": "2024-02-16",
        "close": 72.426987,
        "direction_boundary": 80.962624,
        "core_momentum": -0.105427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266638
      },
      {
        "date": "2024-02-23",
        "close": 70.703506,
        "direction_boundary": 80.451668,
        "core_momentum": -0.121168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266696
      },
      {
        "date": "2024-03-01",
        "close": 70.952591,
        "direction_boundary": 80.862038,
        "core_momentum": -0.122548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265675
      },
      {
        "date": "2024-03-08",
        "close": 71.220833,
        "direction_boundary": 77.373886,
        "core_momentum": -0.079524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264008
      },
      {
        "date": "2024-03-15",
        "close": 74.832657,
        "direction_boundary": 78.69825,
        "core_momentum": -0.049119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206145
      },
      {
        "date": "2024-03-22",
        "close": 76.030212,
        "direction_boundary": 78.782196,
        "core_momentum": -0.034932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190423
      },
      {
        "date": "2024-03-29",
        "close": 78.406158,
        "direction_boundary": 76.982147,
        "core_momentum": 0.018498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191857
      },
      {
        "date": "2024-04-05",
        "close": 82.09462,
        "direction_boundary": 77.308586,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2024-04-12",
        "close": 81.816788,
        "direction_boundary": 77.523102,
        "core_momentum": 0.055386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2024-04-19",
        "close": 84.460999,
        "direction_boundary": 80.582253,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2024-04-26",
        "close": 83.809525,
        "direction_boundary": 77.168686,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2024-05-03",
        "close": 82.16169,
        "direction_boundary": 74.053604,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2024-05-10",
        "close": 87.689583,
        "direction_boundary": 73.494011,
        "core_momentum": 0.193153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190522
      },
      {
        "date": "2024-05-17",
        "close": 85.119461,
        "direction_boundary": 74.996979,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2024-05-24",
        "close": 87.462212,
        "direction_boundary": 73.026581,
        "core_momentum": 0.197676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2024-05-31",
        "close": 90.238785,
        "direction_boundary": 74.593513,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194688
      },
      {
        "date": "2024-06-07",
        "close": 91.569229,
        "direction_boundary": 75.728844,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2024-06-14",
        "close": 90.229149,
        "direction_boundary": 73.345604,
        "core_momentum": 0.230192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2024-06-21",
        "close": 92.832191,
        "direction_boundary": 72.24781,
        "core_momentum": 0.284914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2024-06-28",
        "close": 90.084526,
        "direction_boundary": 73.598938,
        "core_momentum": 0.223992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200328
      },
      {
        "date": "2024-07-05",
        "close": 88.156357,
        "direction_boundary": 74.574753,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2024-07-12",
        "close": 88.445587,
        "direction_boundary": 72.191498,
        "core_momentum": 0.225152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2024-07-19",
        "close": 92.080193,
        "direction_boundary": 72.294724,
        "core_momentum": 0.273678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2024-07-26",
        "close": 104.034912,
        "direction_boundary": 64.741547,
        "core_momentum": 0.606927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245229
      },
      {
        "date": "2024-08-02",
        "close": 107.534561,
        "direction_boundary": 64.394371,
        "core_momentum": 0.669937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2024-08-09",
        "close": 102.241699,
        "direction_boundary": 66.364777,
        "core_momentum": 0.540602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255875
      },
      {
        "date": "2024-08-16",
        "close": 104.392738,
        "direction_boundary": 67.088783,
        "core_momentum": 0.556039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2024-08-23",
        "close": 104.712631,
        "direction_boundary": 65.511009,
        "core_momentum": 0.598397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2024-08-30",
        "close": 113.243187,
        "direction_boundary": 66.777016,
        "core_momentum": 0.695841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264748
      },
      {
        "date": "2024-09-06",
        "close": 107.165169,
        "direction_boundary": 65.567688,
        "core_momentum": 0.63442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2024-09-13",
        "close": 107.165169,
        "direction_boundary": 58.273998,
        "core_momentum": 0.838988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2024-09-20",
        "close": 105.672318,
        "direction_boundary": 55.694752,
        "core_momentum": 0.897348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282173
      },
      {
        "date": "2024-09-27",
        "close": 106.205475,
        "direction_boundary": 56.856827,
        "core_momentum": 0.867946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281125
      },
      {
        "date": "2024-10-04",
        "close": 109.617699,
        "direction_boundary": 56.460022,
        "core_momentum": 0.94151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278314
      },
      {
        "date": "2024-10-11",
        "close": 112.923286,
        "direction_boundary": 58.670803,
        "core_momentum": 0.924693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278647
      },
      {
        "date": "2024-10-18",
        "close": 116.325821,
        "direction_boundary": 57.820499,
        "core_momentum": 1.011844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278367
      },
      {
        "date": "2024-10-25",
        "close": 115.356445,
        "direction_boundary": 62.138134,
        "core_momentum": 0.856452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2024-11-01",
        "close": 112.777885,
        "direction_boundary": 64.150513,
        "core_momentum": 0.75802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279119
      },
      {
        "date": "2024-11-08",
        "close": 115.356445,
        "direction_boundary": 63.489178,
        "core_momentum": 0.816947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2024-11-15",
        "close": 110.596634,
        "direction_boundary": 61.891289,
        "core_momentum": 0.78695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273266
      },
      {
        "date": "2024-11-22",
        "close": 114.240952,
        "direction_boundary": 62.357647,
        "core_momentum": 0.832028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274021
      },
      {
        "date": "2024-11-29",
        "close": 118.099655,
        "direction_boundary": 63.623451,
        "core_momentum": 0.856228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2024-12-06",
        "close": 116.228775,
        "direction_boundary": 63.423588,
        "core_momentum": 0.83258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276652
      },
      {
        "date": "2024-12-13",
        "close": 113.188583,
        "direction_boundary": 62.690765,
        "core_momentum": 0.805506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279155
      },
      {
        "date": "2024-12-20",
        "close": 114.991264,
        "direction_boundary": 64.223053,
        "core_momentum": 0.790498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277917
      },
      {
        "date": "2024-12-27",
        "close": 116.754959,
        "direction_boundary": 63.299877,
        "core_momentum": 0.844474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272484
      },
      {
        "date": "2025-01-03",
        "close": 116.248268,
        "direction_boundary": 67.03067,
        "core_momentum": 0.734255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269511
      },
      {
        "date": "2025-01-10",
        "close": 114.728172,
        "direction_boundary": 67.021149,
        "core_momentum": 0.71182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      },
      {
        "date": "2025-01-17",
        "close": 118.888931,
        "direction_boundary": 66.906914,
        "core_momentum": 0.77693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270405
      },
      {
        "date": "2025-01-24",
        "close": 119.999786,
        "direction_boundary": 70.447388,
        "core_momentum": 0.703396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216671
      },
      {
        "date": "2025-01-31",
        "close": 121.354225,
        "direction_boundary": 72.864792,
        "core_momentum": 0.665471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213195
      },
      {
        "date": "2025-02-07",
        "close": 120.954712,
        "direction_boundary": 71.094551,
        "core_momentum": 0.701322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2025-02-14",
        "close": 112.720863,
        "direction_boundary": 72.426987,
        "core_momentum": 0.556338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223884
      },
      {
        "date": "2025-02-21",
        "close": 114.817993,
        "direction_boundary": 70.703506,
        "core_momentum": 0.623936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224912
      },
      {
        "date": "2025-02-28",
        "close": 126.805138,
        "direction_boundary": 70.952591,
        "core_momentum": 0.787181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240227
      },
      {
        "date": "2025-03-07",
        "close": 119.988914,
        "direction_boundary": 71.220833,
        "core_momentum": 0.684745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240269
      },
      {
        "date": "2025-03-14",
        "close": 121.75174,
        "direction_boundary": 74.832657,
        "core_momentum": 0.626987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2025-03-21",
        "close": 124.180511,
        "direction_boundary": 76.030212,
        "core_momentum": 0.633305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239834
      },
      {
        "date": "2025-03-28",
        "close": 124.513481,
        "direction_boundary": 78.406158,
        "core_momentum": 0.588057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2025-04-04",
        "close": 112.976837,
        "direction_boundary": 82.09462,
        "core_momentum": 0.376178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276271
      },
      {
        "date": "2025-04-11",
        "close": 122.221817,
        "direction_boundary": 81.816788,
        "core_momentum": 0.493848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294146
      },
      {
        "date": "2025-04-18",
        "close": 122.49604,
        "direction_boundary": 84.460999,
        "core_momentum": 0.450327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2025-04-25",
        "close": 114.661308,
        "direction_boundary": 83.809525,
        "core_momentum": 0.368118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306342
      },
      {
        "date": "2025-05-02",
        "close": 121.046616,
        "direction_boundary": 82.16169,
        "core_momentum": 0.473273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313552
      },
      {
        "date": "2025-05-09",
        "close": 118.833298,
        "direction_boundary": 87.689583,
        "core_momentum": 0.355159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313514
      },
      {
        "date": "2025-05-16",
        "close": 125.277367,
        "direction_boundary": 85.119461,
        "core_momentum": 0.471783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314945
      },
      {
        "date": "2025-05-23",
        "close": 129.911194,
        "direction_boundary": 87.462212,
        "core_momentum": 0.485341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2025-05-30",
        "close": 128.011734,
        "direction_boundary": 90.238785,
        "core_momentum": 0.418589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314084
      },
      {
        "date": "2025-06-06",
        "close": 127.175194,
        "direction_boundary": 91.569229,
        "core_momentum": 0.388842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313211
      },
      {
        "date": "2025-06-13",
        "close": 132.932632,
        "direction_boundary": 90.229149,
        "core_momentum": 0.473278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315042
      },
      {
        "date": "2025-06-20",
        "close": 133.30661,
        "direction_boundary": 92.832191,
        "core_momentum": 0.435996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314764
      },
      {
        "date": "2025-06-27",
        "close": 129.852158,
        "direction_boundary": 90.084526,
        "core_momentum": 0.441448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317494
      },
      {
        "date": "2025-07-04",
        "close": 130.846161,
        "direction_boundary": 88.156357,
        "core_momentum": 0.484251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317292
      },
      {
        "date": "2025-07-11",
        "close": 133.375488,
        "direction_boundary": 88.445587,
        "core_momentum": 0.507995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2025-07-18",
        "close": 139.300217,
        "direction_boundary": 92.080193,
        "core_momentum": 0.512814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2025-07-25",
        "close": 143.709335,
        "direction_boundary": 104.034912,
        "core_momentum": 0.381357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320383
      },
      {
        "date": "2025-08-01",
        "close": 142.931839,
        "direction_boundary": 107.534561,
        "core_momentum": 0.329171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320769
      },
      {
        "date": "2025-08-08",
        "close": 138.601471,
        "direction_boundary": 102.241699,
        "core_momentum": 0.355626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32465
      },
      {
        "date": "2025-08-15",
        "close": 136.618988,
        "direction_boundary": 104.392738,
        "core_momentum": 0.308702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307334
      },
      {
        "date": "2025-08-22",
        "close": 139.782379,
        "direction_boundary": 104.712631,
        "core_momentum": 0.334914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2025-08-29",
        "close": 142.135147,
        "direction_boundary": 113.243187,
        "core_momentum": 0.255132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278388
      },
      {
        "date": "2025-09-05",
        "close": 141.027969,
        "direction_boundary": 107.165169,
        "core_momentum": 0.315987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265538
      },
      {
        "date": "2025-09-12",
        "close": 137.568024,
        "direction_boundary": 107.165169,
        "core_momentum": 0.283701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268663
      },
      {
        "date": "2025-09-19",
        "close": 138.398407,
        "direction_boundary": 105.672318,
        "core_momentum": 0.309694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2025-09-26",
        "close": 144.13205,
        "direction_boundary": 106.205475,
        "core_momentum": 0.357106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272495
      },
      {
        "date": "2025-10-03",
        "close": 146.93956,
        "direction_boundary": 109.617699,
        "core_momentum": 0.340473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2025-10-10",
        "close": 143.983765,
        "direction_boundary": 112.923286,
        "core_momentum": 0.275058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210058
      },
      {
        "date": "2025-10-17",
        "close": 140.474365,
        "direction_boundary": 116.325821,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2025-10-24",
        "close": 158.802277,
        "direction_boundary": 115.356445,
        "core_momentum": 0.376622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2025-10-31",
        "close": 158.327759,
        "direction_boundary": 112.777885,
        "core_momentum": 0.40389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239453
      },
      {
        "date": "2025-11-07",
        "close": 156.271561,
        "direction_boundary": 115.356445,
        "core_momentum": 0.354684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238272
      },
      {
        "date": "2025-11-14",
        "close": 153.177368,
        "direction_boundary": 110.596634,
        "core_momentum": 0.385009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2025-11-21",
        "close": 151.854309,
        "direction_boundary": 114.240952,
        "core_momentum": 0.329246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2025-11-28",
        "close": 154.236328,
        "direction_boundary": 118.099655,
        "core_momentum": 0.305985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2025-12-05",
        "close": 152.300934,
        "direction_boundary": 116.228775,
        "core_momentum": 0.310355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23035
      },
      {
        "date": "2025-12-12",
        "close": 159.754715,
        "direction_boundary": 113.188583,
        "core_momentum": 0.411403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231534
      },
      {
        "date": "2025-12-19",
        "close": 167.526062,
        "direction_boundary": 114.991264,
        "core_momentum": 0.456859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2025-12-26",
        "close": 169.739365,
        "direction_boundary": 116.754959,
        "core_momentum": 0.453809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232701
      },
      {
        "date": "2026-01-02",
        "close": 167.545914,
        "direction_boundary": 116.248268,
        "core_momentum": 0.441277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2026-01-09",
        "close": 167.377182,
        "direction_boundary": 114.728172,
        "core_momentum": 0.458902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234933
      },
      {
        "date": "2026-01-16",
        "close": 179.535461,
        "direction_boundary": 118.888931,
        "core_momentum": 0.510111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245487
      },
      {
        "date": "2026-01-23",
        "close": 170.771576,
        "direction_boundary": 119.999786,
        "core_momentum": 0.423099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256893
      },
      {
        "date": "2026-01-30",
        "close": 173.68956,
        "direction_boundary": 121.354225,
        "core_momentum": 0.431261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2026-02-06",
        "close": 171.734314,
        "direction_boundary": 120.954712,
        "core_momentum": 0.419823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2026-02-13",
        "close": 172.210724,
        "direction_boundary": 112.720863,
        "core_momentum": 0.527763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250278
      },
      {
        "date": "2026-02-20",
        "close": 176.526611,
        "direction_boundary": 114.817993,
        "core_momentum": 0.537447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2505
      },
      {
        "date": "2026-02-27",
        "close": 172.294189,
        "direction_boundary": 126.805138,
        "core_momentum": 0.358732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2026-03-06",
        "close": 181.944107,
        "direction_boundary": 119.988914,
        "core_momentum": 0.516341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2026-03-13",
        "close": 180.689331,
        "direction_boundary": 121.75174,
        "core_momentum": 0.48408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257916
      },
      {
        "date": "2026-03-20",
        "close": 173.529068,
        "direction_boundary": 124.180511,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267396
      },
      {
        "date": "2026-03-27",
        "close": 164.974609,
        "direction_boundary": 124.513481,
        "core_momentum": 0.324954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275408
      },
      {
        "date": "2026-04-03",
        "close": 167.77298,
        "direction_boundary": 112.976837,
        "core_momentum": 0.485021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2026-04-10",
        "close": 167.603683,
        "direction_boundary": 122.221817,
        "core_momentum": 0.371307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272902
      },
      {
        "date": "2026-04-17",
        "close": 162.34227,
        "direction_boundary": 122.49604,
        "core_momentum": 0.325286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274694
      },
      {
        "date": "2026-04-24",
        "close": 149.397903,
        "direction_boundary": 114.661308,
        "core_momentum": 0.30295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24599
      },
      {
        "date": "2026-05-01",
        "close": 144.797668,
        "direction_boundary": 121.046616,
        "core_momentum": 0.196214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249244
      },
      {
        "date": "2026-05-08",
        "close": 143.234406,
        "direction_boundary": 118.833298,
        "core_momentum": 0.205339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249091
      },
      {
        "date": "2026-05-15",
        "close": 143.831818,
        "direction_boundary": 125.277367,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248113
      },
      {
        "date": "2026-05-22",
        "close": 147.75,
        "direction_boundary": 129.911194,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2512
      },
      {
        "date": "2026-05-29",
        "close": 150.449997,
        "direction_boundary": 128.011734,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251561
      },
      {
        "date": "2026-06-05",
        "close": 155.449997,
        "direction_boundary": 127.175194,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25518
      },
      {
        "date": "2026-06-12",
        "close": 154.610001,
        "direction_boundary": 132.932632,
        "core_momentum": 0.16307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246088
      },
      {
        "date": "2026-06-19",
        "close": 157.380005,
        "direction_boundary": 133.30661,
        "core_momentum": 0.180587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237613
      },
      {
        "date": "2026-06-26",
        "close": 161.440002,
        "direction_boundary": 129.852158,
        "core_momentum": 0.24326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239833
      },
      {
        "date": "2026-07-03",
        "close": 172.100006,
        "direction_boundary": 130.846161,
        "core_momentum": 0.315285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2026-07-10",
        "close": 167.020004,
        "direction_boundary": 133.375488,
        "core_momentum": 0.252254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259509
      },
      {
        "date": "2026-07-17",
        "close": 164.559998,
        "direction_boundary": 139.300217,
        "core_momentum": 0.181333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239516
      },
      {
        "date": "2026-07-24",
        "close": 180.899994,
        "direction_boundary": 143.709335,
        "core_momentum": 0.258791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2026-07-31",
        "close": 181.800003,
        "direction_boundary": 142.931839,
        "core_momentum": 0.271935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264918
      },
      {
        "date": "2026-08-07",
        "close": 189.419998,
        "direction_boundary": 138.601471,
        "core_momentum": 0.366652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.088783,
        "volume": 4825
      },
      {
        "date": "2023-08-25",
        "close": 65.511009,
        "volume": 37931
      },
      {
        "date": "2023-09-01",
        "close": 66.777016,
        "volume": 147768
      },
      {
        "date": "2023-09-08",
        "close": 65.567688,
        "volume": 1920
      },
      {
        "date": "2023-09-15",
        "close": 58.273998,
        "volume": 23596
      },
      {
        "date": "2023-09-22",
        "close": 55.694752,
        "volume": 3808
      },
      {
        "date": "2023-09-29",
        "close": 56.856827,
        "volume": 9766
      },
      {
        "date": "2023-10-06",
        "close": 56.460022,
        "volume": 10045
      },
      {
        "date": "2023-10-13",
        "close": 58.670803,
        "volume": 6236
      },
      {
        "date": "2023-10-20",
        "close": 57.820499,
        "volume": 11724
      },
      {
        "date": "2023-10-27",
        "close": 62.138134,
        "volume": 12746
      },
      {
        "date": "2023-11-03",
        "close": 64.150513,
        "volume": 6766
      },
      {
        "date": "2023-11-10",
        "close": 63.489178,
        "volume": 2742
      },
      {
        "date": "2023-11-17",
        "close": 61.891289,
        "volume": 1657
      },
      {
        "date": "2023-11-24",
        "close": 62.357647,
        "volume": 10235
      },
      {
        "date": "2023-12-01",
        "close": 63.623451,
        "volume": 7779
      },
      {
        "date": "2023-12-08",
        "close": 63.423588,
        "volume": 24680
      },
      {
        "date": "2023-12-15",
        "close": 62.690765,
        "volume": 10670
      },
      {
        "date": "2023-12-22",
        "close": 64.223053,
        "volume": 2195
      },
      {
        "date": "2023-12-29",
        "close": 63.299877,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 67.03067,
        "volume": 4244
      },
      {
        "date": "2024-01-12",
        "close": 67.021149,
        "volume": 6839
      },
      {
        "date": "2024-01-19",
        "close": 66.906914,
        "volume": 3115
      },
      {
        "date": "2024-01-26",
        "close": 70.447388,
        "volume": 3223
      },
      {
        "date": "2024-02-02",
        "close": 72.864792,
        "volume": 6221
      },
      {
        "date": "2024-02-09",
        "close": 71.094551,
        "volume": 2068
      },
      {
        "date": "2024-02-16",
        "close": 72.426987,
        "volume": 111
      },
      {
        "date": "2024-02-23",
        "close": 70.703506,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 70.952591,
        "volume": 1642
      },
      {
        "date": "2024-03-08",
        "close": 71.220833,
        "volume": 6359
      },
      {
        "date": "2024-03-15",
        "close": 74.832657,
        "volume": 1951
      },
      {
        "date": "2024-03-22",
        "close": 76.030212,
        "volume": 191
      },
      {
        "date": "2024-03-29",
        "close": 78.406158,
        "volume": 1843
      },
      {
        "date": "2024-04-05",
        "close": 82.09462,
        "volume": 4747
      },
      {
        "date": "2024-04-12",
        "close": 81.816788,
        "volume": 407
      },
      {
        "date": "2024-04-19",
        "close": 84.460999,
        "volume": 3814
      },
      {
        "date": "2024-04-26",
        "close": 83.809525,
        "volume": 1858
      },
      {
        "date": "2024-05-03",
        "close": 82.16169,
        "volume": 5332
      },
      {
        "date": "2024-05-10",
        "close": 87.689583,
        "volume": 1859
      },
      {
        "date": "2024-05-17",
        "close": 85.119461,
        "volume": 4541
      },
      {
        "date": "2024-05-24",
        "close": 87.462212,
        "volume": 5615
      },
      {
        "date": "2024-05-31",
        "close": 90.238785,
        "volume": 4183
      },
      {
        "date": "2024-06-07",
        "close": 91.569229,
        "volume": 1439
      },
      {
        "date": "2024-06-14",
        "close": 90.229149,
        "volume": 10165
      },
      {
        "date": "2024-06-21",
        "close": 92.832191,
        "volume": 1005
      },
      {
        "date": "2024-06-28",
        "close": 90.084526,
        "volume": 3736
      },
      {
        "date": "2024-07-05",
        "close": 88.156357,
        "volume": 1556
      },
      {
        "date": "2024-07-12",
        "close": 88.445587,
        "volume": 1406
      },
      {
        "date": "2024-07-19",
        "close": 92.080193,
        "volume": 3342
      },
      {
        "date": "2024-07-26",
        "close": 104.034912,
        "volume": 11031
      },
      {
        "date": "2024-08-02",
        "close": 107.534561,
        "volume": 2788
      },
      {
        "date": "2024-08-09",
        "close": 102.241699,
        "volume": 528
      },
      {
        "date": "2024-08-16",
        "close": 104.392738,
        "volume": 143
      },
      {
        "date": "2024-08-23",
        "close": 104.712631,
        "volume": 3129
      },
      {
        "date": "2024-08-30",
        "close": 113.243187,
        "volume": 3066
      },
      {
        "date": "2024-09-06",
        "close": 107.165169,
        "volume": 479
      },
      {
        "date": "2024-09-13",
        "close": 107.165169,
        "volume": 4523
      },
      {
        "date": "2024-09-20",
        "close": 105.672318,
        "volume": 14790
      },
      {
        "date": "2024-09-27",
        "close": 106.205475,
        "volume": 2311
      },
      {
        "date": "2024-10-04",
        "close": 109.617699,
        "volume": 3793
      },
      {
        "date": "2024-10-11",
        "close": 112.923286,
        "volume": 3530
      },
      {
        "date": "2024-10-18",
        "close": 116.325821,
        "volume": 2862
      },
      {
        "date": "2024-10-25",
        "close": 115.356445,
        "volume": 106990
      },
      {
        "date": "2024-11-01",
        "close": 112.777885,
        "volume": 112594
      },
      {
        "date": "2024-11-08",
        "close": 115.356445,
        "volume": 3696
      },
      {
        "date": "2024-11-15",
        "close": 110.596634,
        "volume": 5963
      },
      {
        "date": "2024-11-22",
        "close": 114.240952,
        "volume": 12478
      },
      {
        "date": "2024-11-29",
        "close": 118.099655,
        "volume": 4922
      },
      {
        "date": "2024-12-06",
        "close": 116.228775,
        "volume": 11569
      },
      {
        "date": "2024-12-13",
        "close": 113.188583,
        "volume": 5568
      },
      {
        "date": "2024-12-20",
        "close": 114.991264,
        "volume": 7608
      },
      {
        "date": "2024-12-27",
        "close": 116.754959,
        "volume": 828
      },
      {
        "date": "2025-01-03",
        "close": 116.248268,
        "volume": 166
      },
      {
        "date": "2025-01-10",
        "close": 114.728172,
        "volume": 728
      },
      {
        "date": "2025-01-17",
        "close": 118.888931,
        "volume": 3273
      },
      {
        "date": "2025-01-24",
        "close": 119.999786,
        "volume": 7062
      },
      {
        "date": "2025-01-31",
        "close": 121.354225,
        "volume": 27940
      },
      {
        "date": "2025-02-07",
        "close": 120.954712,
        "volume": 206
      },
      {
        "date": "2025-02-14",
        "close": 112.720863,
        "volume": 5147
      },
      {
        "date": "2025-02-21",
        "close": 114.817993,
        "volume": 692
      },
      {
        "date": "2025-02-28",
        "close": 126.805138,
        "volume": 6818
      },
      {
        "date": "2025-03-07",
        "close": 119.988914,
        "volume": 4657
      },
      {
        "date": "2025-03-14",
        "close": 121.75174,
        "volume": 8756
      },
      {
        "date": "2025-03-21",
        "close": 124.180511,
        "volume": 1743
      },
      {
        "date": "2025-03-28",
        "close": 124.513481,
        "volume": 5678
      },
      {
        "date": "2025-04-04",
        "close": 112.976837,
        "volume": 266
      },
      {
        "date": "2025-04-11",
        "close": 122.221817,
        "volume": 9290
      },
      {
        "date": "2025-04-18",
        "close": 122.49604,
        "volume": 3881
      },
      {
        "date": "2025-04-25",
        "close": 114.661308,
        "volume": 7474
      },
      {
        "date": "2025-05-02",
        "close": 121.046616,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 118.833298,
        "volume": 171
      },
      {
        "date": "2025-05-16",
        "close": 125.277367,
        "volume": 9578
      },
      {
        "date": "2025-05-23",
        "close": 129.911194,
        "volume": 511
      },
      {
        "date": "2025-05-30",
        "close": 128.011734,
        "volume": 110
      },
      {
        "date": "2025-06-06",
        "close": 127.175194,
        "volume": 6759
      },
      {
        "date": "2025-06-13",
        "close": 132.932632,
        "volume": 467
      },
      {
        "date": "2025-06-20",
        "close": 133.30661,
        "volume": 1278
      },
      {
        "date": "2025-06-27",
        "close": 129.852158,
        "volume": 8948
      },
      {
        "date": "2025-07-04",
        "close": 130.846161,
        "volume": 24438
      },
      {
        "date": "2025-07-11",
        "close": 133.375488,
        "volume": 1697
      },
      {
        "date": "2025-07-18",
        "close": 139.300217,
        "volume": 5134
      },
      {
        "date": "2025-07-25",
        "close": 143.709335,
        "volume": 60742
      },
      {
        "date": "2025-08-01",
        "close": 142.931839,
        "volume": 6121
      },
      {
        "date": "2025-08-08",
        "close": 138.601471,
        "volume": 1794
      },
      {
        "date": "2025-08-15",
        "close": 136.618988,
        "volume": 1804
      },
      {
        "date": "2025-08-22",
        "close": 139.782379,
        "volume": 11422
      },
      {
        "date": "2025-08-29",
        "close": 142.135147,
        "volume": 6151
      },
      {
        "date": "2025-09-05",
        "close": 141.027969,
        "volume": 3472
      },
      {
        "date": "2025-09-12",
        "close": 137.568024,
        "volume": 1642
      },
      {
        "date": "2025-09-19",
        "close": 138.398407,
        "volume": 4238
      },
      {
        "date": "2025-09-26",
        "close": 144.13205,
        "volume": 4208
      },
      {
        "date": "2025-10-03",
        "close": 146.93956,
        "volume": 3062
      },
      {
        "date": "2025-10-10",
        "close": 143.983765,
        "volume": 4909
      },
      {
        "date": "2025-10-17",
        "close": 140.474365,
        "volume": 1569
      },
      {
        "date": "2025-10-24",
        "close": 158.802277,
        "volume": 6673
      },
      {
        "date": "2025-10-31",
        "close": 158.327759,
        "volume": 611
      },
      {
        "date": "2025-11-07",
        "close": 156.271561,
        "volume": 2028
      },
      {
        "date": "2025-11-14",
        "close": 153.177368,
        "volume": 3986
      },
      {
        "date": "2025-11-21",
        "close": 151.854309,
        "volume": 4267
      },
      {
        "date": "2025-11-28",
        "close": 154.236328,
        "volume": 2245
      },
      {
        "date": "2025-12-05",
        "close": 152.300934,
        "volume": 1346
      },
      {
        "date": "2025-12-12",
        "close": 159.754715,
        "volume": 2897
      },
      {
        "date": "2025-12-19",
        "close": 167.526062,
        "volume": 3065
      },
      {
        "date": "2025-12-26",
        "close": 169.739365,
        "volume": 1068
      },
      {
        "date": "2026-01-02",
        "close": 167.545914,
        "volume": 1978
      },
      {
        "date": "2026-01-09",
        "close": 167.377182,
        "volume": 12397
      },
      {
        "date": "2026-01-16",
        "close": 179.535461,
        "volume": 8695
      },
      {
        "date": "2026-01-23",
        "close": 170.771576,
        "volume": 2809
      },
      {
        "date": "2026-01-30",
        "close": 173.68956,
        "volume": 3399
      },
      {
        "date": "2026-02-06",
        "close": 171.734314,
        "volume": 3988
      },
      {
        "date": "2026-02-13",
        "close": 172.210724,
        "volume": 1974
      },
      {
        "date": "2026-02-20",
        "close": 176.526611,
        "volume": 1384
      },
      {
        "date": "2026-02-27",
        "close": 172.294189,
        "volume": 5383
      },
      {
        "date": "2026-03-06",
        "close": 181.944107,
        "volume": 7688
      },
      {
        "date": "2026-03-13",
        "close": 180.689331,
        "volume": 4780
      },
      {
        "date": "2026-03-20",
        "close": 173.529068,
        "volume": 8106
      },
      {
        "date": "2026-03-27",
        "close": 164.974609,
        "volume": 2838
      },
      {
        "date": "2026-04-03",
        "close": 167.77298,
        "volume": 1850
      },
      {
        "date": "2026-04-10",
        "close": 167.603683,
        "volume": 6074
      },
      {
        "date": "2026-04-17",
        "close": 162.34227,
        "volume": 4483
      },
      {
        "date": "2026-04-24",
        "close": 149.397903,
        "volume": 2353
      },
      {
        "date": "2026-05-01",
        "close": 144.797668,
        "volume": 4094
      },
      {
        "date": "2026-05-08",
        "close": 143.234406,
        "volume": 6068
      },
      {
        "date": "2026-05-15",
        "close": 143.831818,
        "volume": 4592
      },
      {
        "date": "2026-05-22",
        "close": 147.75,
        "volume": 1394
      },
      {
        "date": "2026-05-29",
        "close": 150.449997,
        "volume": 1846
      },
      {
        "date": "2026-06-05",
        "close": 155.449997,
        "volume": 5814
      },
      {
        "date": "2026-06-12",
        "close": 154.610001,
        "volume": 34
      },
      {
        "date": "2026-06-19",
        "close": 157.380005,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 161.440002,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 172.100006,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 167.020004,
        "volume": 1964
      },
      {
        "date": "2026-07-17",
        "close": 164.559998,
        "volume": 1595
      },
      {
        "date": "2026-07-24",
        "close": 180.899994,
        "volume": 1641
      },
      {
        "date": "2026-07-31",
        "close": 181.800003,
        "volume": 2199
      },
      {
        "date": "2026-08-07",
        "close": 189.419998,
        "volume": 6046
      }
    ],
    "sharemaestro_context": {
      "trend": 165.992009,
      "fair_value": 118.135764,
      "market_activity": 65.474312,
      "market_dynamics": 0.914703,
      "relative_strength": 14.351058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017708,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.002709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031204,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096177,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03474,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.190504
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.018351
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.071778
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.017718
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.066508
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.042693
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.052353
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.415882
      }
    ]
  }
}