{
  "ticker": {
    "uuid": "17fd5d24-d0fe-45fe-aee6-74539a000d32",
    "symbol": "HYFA",
    "name": "Invesco US High Yield Fallen Angels UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.681999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.698917,
    "boundary_margin": 0.055545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.050188,
    "volatility_stability": 0.7565,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.039029,
      "interruption": -0.01235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.0058,
        "direction_boundary": 17.263458,
        "core_momentum": -0.072851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060437
      },
      {
        "date": "2023-08-25",
        "close": 16.080336,
        "direction_boundary": 17.22455,
        "core_momentum": -0.066429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059442
      },
      {
        "date": "2023-09-01",
        "close": 16.247631,
        "direction_boundary": 17.022224,
        "core_momentum": -0.045505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061143
      },
      {
        "date": "2023-09-08",
        "close": 16.327139,
        "direction_boundary": 17.150623,
        "core_momentum": -0.048015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059389
      },
      {
        "date": "2023-09-15",
        "close": 16.347685,
        "direction_boundary": 17.12332,
        "core_momentum": -0.045297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05814
      },
      {
        "date": "2023-09-22",
        "close": 16.249849,
        "direction_boundary": 16.938818,
        "core_momentum": -0.040674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056834
      },
      {
        "date": "2023-09-29",
        "close": 16.3207,
        "direction_boundary": 16.730762,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05529
      },
      {
        "date": "2023-10-06",
        "close": 15.974887,
        "direction_boundary": 16.821051,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062962
      },
      {
        "date": "2023-10-13",
        "close": 16.219481,
        "direction_boundary": 16.675806,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065842
      },
      {
        "date": "2023-10-20",
        "close": 15.882107,
        "direction_boundary": 16.660099,
        "core_momentum": -0.046698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072143
      },
      {
        "date": "2023-10-27",
        "close": 16.050798,
        "direction_boundary": 16.852459,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072459
      },
      {
        "date": "2023-11-03",
        "close": 16.25491,
        "direction_boundary": 16.620848,
        "core_momentum": -0.022017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072802
      },
      {
        "date": "2023-11-10",
        "close": 16.374678,
        "direction_boundary": 16.295027,
        "core_momentum": 0.004888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072137
      },
      {
        "date": "2023-11-17",
        "close": 16.265034,
        "direction_boundary": 16.267548,
        "core_momentum": -0.000155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072699
      },
      {
        "date": "2023-11-24",
        "close": 16.249849,
        "direction_boundary": 16.302877,
        "core_momentum": -0.003253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070116
      },
      {
        "date": "2023-12-01",
        "close": 16.644581,
        "direction_boundary": 16.357832,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075669
      },
      {
        "date": "2023-12-08",
        "close": 16.784594,
        "direction_boundary": 16.240068,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076282
      },
      {
        "date": "2023-12-15",
        "close": 16.974104,
        "direction_boundary": 16.150955,
        "core_momentum": 0.050966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074698
      },
      {
        "date": "2023-12-22",
        "close": 16.948343,
        "direction_boundary": 16.025915,
        "core_momentum": 0.057559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074435
      },
      {
        "date": "2023-12-29",
        "close": 16.867628,
        "direction_boundary": 15.782246,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07461
      },
      {
        "date": "2024-01-05",
        "close": 16.759438,
        "direction_boundary": 16.21909,
        "core_momentum": 0.033316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075306
      },
      {
        "date": "2024-01-12",
        "close": 17.042797,
        "direction_boundary": 16.183016,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074279
      },
      {
        "date": "2024-01-19",
        "close": 16.980974,
        "direction_boundary": 16.082823,
        "core_momentum": 0.055845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074385
      },
      {
        "date": "2024-01-26",
        "close": 17.250595,
        "direction_boundary": 16.03874,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076078
      },
      {
        "date": "2024-02-02",
        "close": 17.250595,
        "direction_boundary": 16.23111,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075755
      },
      {
        "date": "2024-02-09",
        "close": 17.2463,
        "direction_boundary": 16.20706,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075877
      },
      {
        "date": "2024-02-16",
        "close": 17.216249,
        "direction_boundary": 16.006676,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076048
      },
      {
        "date": "2024-02-23",
        "close": 17.220541,
        "direction_boundary": 16.150955,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076079
      },
      {
        "date": "2024-03-01",
        "close": 17.237713,
        "direction_boundary": 16.122898,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075283
      },
      {
        "date": "2024-03-08",
        "close": 17.03421,
        "direction_boundary": 15.953774,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077672
      },
      {
        "date": "2024-03-15",
        "close": 17.090624,
        "direction_boundary": 15.834377,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077704
      },
      {
        "date": "2024-03-22",
        "close": 17.449083,
        "direction_boundary": 15.676344,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081176
      },
      {
        "date": "2024-03-29",
        "close": 17.50329,
        "direction_boundary": 15.850671,
        "core_momentum": 0.104262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081145
      },
      {
        "date": "2024-04-05",
        "close": 17.310947,
        "direction_boundary": 15.762691,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076102
      },
      {
        "date": "2024-04-12",
        "close": 17.457825,
        "direction_boundary": 15.8523,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074514
      },
      {
        "date": "2024-04-19",
        "close": 17.323185,
        "direction_boundary": 15.772471,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068005
      },
      {
        "date": "2024-04-26",
        "close": 17.391382,
        "direction_boundary": 15.645389,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067213
      },
      {
        "date": "2024-05-03",
        "close": 17.428102,
        "direction_boundary": 15.510164,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065792
      },
      {
        "date": "2024-05-10",
        "close": 17.370398,
        "direction_boundary": 15.676344,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065942
      },
      {
        "date": "2024-05-17",
        "close": 17.317942,
        "direction_boundary": 15.617693,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065128
      },
      {
        "date": "2024-05-24",
        "close": 17.188545,
        "direction_boundary": 15.85393,
        "core_momentum": 0.084182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066427
      },
      {
        "date": "2024-05-31",
        "close": 17.178057,
        "direction_boundary": 16.044548,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058542
      },
      {
        "date": "2024-06-07",
        "close": 17.270727,
        "direction_boundary": 16.077133,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057953
      },
      {
        "date": "2024-06-14",
        "close": 17.45339,
        "direction_boundary": 15.883224,
        "core_momentum": 0.098857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057714
      },
      {
        "date": "2024-06-21",
        "close": 17.480083,
        "direction_boundary": 15.828564,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057595
      },
      {
        "date": "2024-06-28",
        "close": 17.476528,
        "direction_boundary": 15.964388,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056995
      },
      {
        "date": "2024-07-05",
        "close": 17.335918,
        "direction_boundary": 15.926287,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057488
      },
      {
        "date": "2024-07-12",
        "close": 17.446268,
        "direction_boundary": 15.702673,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053563
      },
      {
        "date": "2024-07-19",
        "close": 17.42135,
        "direction_boundary": 15.841816,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053277
      },
      {
        "date": "2024-07-26",
        "close": 17.567303,
        "direction_boundary": 15.987578,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050063
      },
      {
        "date": "2024-08-02",
        "close": 17.513903,
        "direction_boundary": 15.942854,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050325
      },
      {
        "date": "2024-08-09",
        "close": 17.401772,
        "direction_boundary": 16.0058,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051249
      },
      {
        "date": "2024-08-16",
        "close": 17.444489,
        "direction_boundary": 16.0058,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051237
      },
      {
        "date": "2024-08-23",
        "close": 17.417793,
        "direction_boundary": 16.080336,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051314
      },
      {
        "date": "2024-08-30",
        "close": 17.501444,
        "direction_boundary": 16.247631,
        "core_momentum": 0.077169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051666
      },
      {
        "date": "2024-09-06",
        "close": 17.503225,
        "direction_boundary": 16.327139,
        "core_momentum": 0.072033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2024-09-13",
        "close": 17.650784,
        "direction_boundary": 16.347685,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049438
      },
      {
        "date": "2024-09-20",
        "close": 17.706909,
        "direction_boundary": 16.249849,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040817
      },
      {
        "date": "2024-09-27",
        "close": 17.752174,
        "direction_boundary": 16.3207,
        "core_momentum": 0.087709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040756
      },
      {
        "date": "2024-10-04",
        "close": 17.893393,
        "direction_boundary": 15.974887,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038386
      },
      {
        "date": "2024-10-11",
        "close": 17.907879,
        "direction_boundary": 16.219481,
        "core_momentum": 0.104097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036965
      },
      {
        "date": "2024-10-18",
        "close": 18.136909,
        "direction_boundary": 15.882107,
        "core_momentum": 0.141971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038174
      },
      {
        "date": "2024-10-25",
        "close": 18.08712,
        "direction_boundary": 16.050798,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038539
      },
      {
        "date": "2024-11-01",
        "close": 18.000217,
        "direction_boundary": 16.25491,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039508
      },
      {
        "date": "2024-11-08",
        "close": 18.363226,
        "direction_boundary": 16.374678,
        "core_momentum": 0.12144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046677
      },
      {
        "date": "2024-11-15",
        "close": 18.575962,
        "direction_boundary": 16.265034,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047804
      },
      {
        "date": "2024-11-22",
        "close": 18.870171,
        "direction_boundary": 16.249849,
        "core_momentum": 0.161252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04873
      },
      {
        "date": "2024-11-29",
        "close": 18.738907,
        "direction_boundary": 16.644581,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050594
      },
      {
        "date": "2024-12-06",
        "close": 18.761539,
        "direction_boundary": 16.784594,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050589
      },
      {
        "date": "2024-12-13",
        "close": 18.76647,
        "direction_boundary": 16.974104,
        "core_momentum": 0.105594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049604
      },
      {
        "date": "2024-12-20",
        "close": 18.807907,
        "direction_boundary": 16.948343,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049579
      },
      {
        "date": "2024-12-27",
        "close": 18.771074,
        "direction_boundary": 16.867628,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049852
      },
      {
        "date": "2025-01-03",
        "close": 19.038115,
        "direction_boundary": 16.759438,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049716
      },
      {
        "date": "2025-01-10",
        "close": 19.028908,
        "direction_boundary": 17.042797,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049865
      },
      {
        "date": "2025-01-17",
        "close": 19.097971,
        "direction_boundary": 16.980974,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049388
      },
      {
        "date": "2025-01-24",
        "close": 18.76647,
        "direction_boundary": 17.250595,
        "core_momentum": 0.087874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056809
      },
      {
        "date": "2025-01-31",
        "close": 19.03351,
        "direction_boundary": 17.250595,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058403
      },
      {
        "date": "2025-02-07",
        "close": 19.134804,
        "direction_boundary": 17.2463,
        "core_momentum": 0.109502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05678
      },
      {
        "date": "2025-02-14",
        "close": 18.895388,
        "direction_boundary": 17.216249,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061084
      },
      {
        "date": "2025-02-21",
        "close": 19.03351,
        "direction_boundary": 17.220541,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060978
      },
      {
        "date": "2025-02-28",
        "close": 19.208469,
        "direction_boundary": 17.237713,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061473
      },
      {
        "date": "2025-03-07",
        "close": 18.405508,
        "direction_boundary": 17.03421,
        "core_momentum": 0.080503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088869
      },
      {
        "date": "2025-03-14",
        "close": 18.297884,
        "direction_boundary": 17.090624,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088995
      },
      {
        "date": "2025-03-21",
        "close": 18.417797,
        "direction_boundary": 17.449083,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089252
      },
      {
        "date": "2025-03-28",
        "close": 18.369083,
        "direction_boundary": 17.50329,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089422
      },
      {
        "date": "2025-04-04",
        "close": 17.692701,
        "direction_boundary": 17.310947,
        "core_momentum": 0.022053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103758
      },
      {
        "date": "2025-04-11",
        "close": 16.898283,
        "direction_boundary": 17.457825,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2025-04-18",
        "close": 17.145601,
        "direction_boundary": 17.323185,
        "core_momentum": -0.010251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121866
      },
      {
        "date": "2025-04-25",
        "close": 17.357319,
        "direction_boundary": 17.391382,
        "core_momentum": -0.001959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2025-05-02",
        "close": 17.39292,
        "direction_boundary": 17.428102,
        "core_momentum": -0.002019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2025-05-09",
        "close": 17.518454,
        "direction_boundary": 17.370398,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120325
      },
      {
        "date": "2025-05-16",
        "close": 17.928778,
        "direction_boundary": 17.317942,
        "core_momentum": 0.035272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12393
      },
      {
        "date": "2025-05-23",
        "close": 17.419151,
        "direction_boundary": 17.188545,
        "core_momentum": 0.013416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127012
      },
      {
        "date": "2025-05-30",
        "close": 17.600895,
        "direction_boundary": 17.178057,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128221
      },
      {
        "date": "2025-06-06",
        "close": 17.595272,
        "direction_boundary": 17.270727,
        "core_momentum": 0.018792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128153
      },
      {
        "date": "2025-06-13",
        "close": 17.527452,
        "direction_boundary": 17.45339,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128104
      },
      {
        "date": "2025-06-20",
        "close": 17.653194,
        "direction_boundary": 17.480083,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12866
      },
      {
        "date": "2025-06-27",
        "close": 17.500782,
        "direction_boundary": 17.476528,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128946
      },
      {
        "date": "2025-07-04",
        "close": 17.512213,
        "direction_boundary": 17.335918,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126766
      },
      {
        "date": "2025-07-11",
        "close": 17.500782,
        "direction_boundary": 17.446268,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126759
      },
      {
        "date": "2025-07-18",
        "close": 17.714161,
        "direction_boundary": 17.42135,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128215
      },
      {
        "date": "2025-07-25",
        "close": 17.552223,
        "direction_boundary": 17.567303,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126829
      },
      {
        "date": "2025-08-01",
        "close": 17.801796,
        "direction_boundary": 17.513903,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126827
      },
      {
        "date": "2025-08-08",
        "close": 17.698917,
        "direction_boundary": 17.401772,
        "core_momentum": 0.017076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126381
      },
      {
        "date": "2025-08-15",
        "close": 17.809416,
        "direction_boundary": 17.444489,
        "core_momentum": 0.020919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126218
      },
      {
        "date": "2025-08-22",
        "close": 17.771315,
        "direction_boundary": 17.417793,
        "core_momentum": 0.020297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125465
      },
      {
        "date": "2025-08-29",
        "close": 17.904676,
        "direction_boundary": 17.501444,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125171
      },
      {
        "date": "2025-09-05",
        "close": 18.020889,
        "direction_boundary": 17.503225,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111582
      },
      {
        "date": "2025-09-12",
        "close": 18.036949,
        "direction_boundary": 17.650784,
        "core_momentum": 0.021878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111363
      },
      {
        "date": "2025-09-19",
        "close": 18.064054,
        "direction_boundary": 17.706909,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110941
      },
      {
        "date": "2025-09-26",
        "close": 18.129883,
        "direction_boundary": 17.752174,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111068
      },
      {
        "date": "2025-10-03",
        "close": 18.147308,
        "direction_boundary": 17.893393,
        "core_momentum": 0.01419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097399
      },
      {
        "date": "2025-10-10",
        "close": 18.141499,
        "direction_boundary": 17.907879,
        "core_momentum": 0.013046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070197
      },
      {
        "date": "2025-10-17",
        "close": 18.162796,
        "direction_boundary": 18.136909,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06812
      },
      {
        "date": "2025-10-24",
        "close": 18.31575,
        "direction_boundary": 18.08712,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067179
      },
      {
        "date": "2025-10-31",
        "close": 18.428047,
        "direction_boundary": 18.000217,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067413
      },
      {
        "date": "2025-11-07",
        "close": 18.267349,
        "direction_boundary": 18.363226,
        "core_momentum": -0.005221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068679
      },
      {
        "date": "2025-11-14",
        "close": 18.24605,
        "direction_boundary": 18.575962,
        "core_momentum": -0.01776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061307
      },
      {
        "date": "2025-11-21",
        "close": 18.360281,
        "direction_boundary": 18.870171,
        "core_momentum": -0.027021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044542
      },
      {
        "date": "2025-11-28",
        "close": 18.505491,
        "direction_boundary": 18.738907,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043731
      },
      {
        "date": "2025-12-05",
        "close": 18.462898,
        "direction_boundary": 18.761539,
        "core_momentum": -0.015918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044021
      },
      {
        "date": "2025-12-12",
        "close": 18.248577,
        "direction_boundary": 18.76647,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047264
      },
      {
        "date": "2025-12-19",
        "close": 18.319389,
        "direction_boundary": 18.807907,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046703
      },
      {
        "date": "2025-12-26",
        "close": 18.173828,
        "direction_boundary": 18.771074,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046412
      },
      {
        "date": "2026-01-02",
        "close": 18.242674,
        "direction_boundary": 19.038115,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046507
      },
      {
        "date": "2026-01-09",
        "close": 18.577078,
        "direction_boundary": 19.028908,
        "core_momentum": -0.023744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051734
      },
      {
        "date": "2026-01-16",
        "close": 18.630188,
        "direction_boundary": 19.097971,
        "core_momentum": -0.024494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049774
      },
      {
        "date": "2026-01-23",
        "close": 18.388237,
        "direction_boundary": 18.76647,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051764
      },
      {
        "date": "2026-01-30",
        "close": 18.156122,
        "direction_boundary": 19.03351,
        "core_momentum": -0.046097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052347
      },
      {
        "date": "2026-02-06",
        "close": 18.321358,
        "direction_boundary": 19.134804,
        "core_momentum": -0.042511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05268
      },
      {
        "date": "2026-02-13",
        "close": 18.303654,
        "direction_boundary": 18.895388,
        "core_momentum": -0.031316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052286
      },
      {
        "date": "2026-02-20",
        "close": 18.490526,
        "direction_boundary": 19.03351,
        "core_momentum": -0.028528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05355
      },
      {
        "date": "2026-02-27",
        "close": 18.264313,
        "direction_boundary": 19.208469,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056121
      },
      {
        "date": "2026-03-06",
        "close": 18.502329,
        "direction_boundary": 18.405508,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058121
      },
      {
        "date": "2026-03-13",
        "close": 18.396,
        "direction_boundary": 18.297884,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058877
      },
      {
        "date": "2026-03-20",
        "close": 18.098,
        "direction_boundary": 18.417797,
        "core_momentum": -0.017363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063443
      },
      {
        "date": "2026-03-27",
        "close": 18.077999,
        "direction_boundary": 18.369083,
        "core_momentum": -0.015846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063251
      },
      {
        "date": "2026-04-03",
        "close": 17.980242,
        "direction_boundary": 17.692701,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063653
      },
      {
        "date": "2026-04-10",
        "close": 17.923182,
        "direction_boundary": 16.898283,
        "core_momentum": 0.060651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063773
      },
      {
        "date": "2026-04-17",
        "close": 17.966469,
        "direction_boundary": 17.145601,
        "core_momentum": 0.047876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063859
      },
      {
        "date": "2026-04-24",
        "close": 18.031401,
        "direction_boundary": 17.357319,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062878
      },
      {
        "date": "2026-05-01",
        "close": 17.992048,
        "direction_boundary": 17.39292,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062155
      },
      {
        "date": "2026-05-08",
        "close": 17.997952,
        "direction_boundary": 17.518454,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061132
      },
      {
        "date": "2026-05-15",
        "close": 18.045174,
        "direction_boundary": 17.928778,
        "core_momentum": 0.006492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061284
      },
      {
        "date": "2026-05-22",
        "close": 18.196682,
        "direction_boundary": 17.419151,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061813
      },
      {
        "date": "2026-05-29",
        "close": 18.230133,
        "direction_boundary": 17.600895,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060765
      },
      {
        "date": "2026-06-05",
        "close": 18.354094,
        "direction_boundary": 17.595272,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061548
      },
      {
        "date": "2026-06-12",
        "close": 18.412001,
        "direction_boundary": 17.527452,
        "core_momentum": 0.050466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05943
      },
      {
        "date": "2026-06-19",
        "close": 18.643999,
        "direction_boundary": 17.653194,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061627
      },
      {
        "date": "2026-06-26",
        "close": 18.778,
        "direction_boundary": 17.500782,
        "core_momentum": 0.072981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060948
      },
      {
        "date": "2026-07-03",
        "close": 18.785999,
        "direction_boundary": 17.512213,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060848
      },
      {
        "date": "2026-07-10",
        "close": 18.736,
        "direction_boundary": 17.500782,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055834
      },
      {
        "date": "2026-07-17",
        "close": 18.761999,
        "direction_boundary": 17.714161,
        "core_momentum": 0.059153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055738
      },
      {
        "date": "2026-07-24",
        "close": 18.722,
        "direction_boundary": 17.552223,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052469
      },
      {
        "date": "2026-07-31",
        "close": 18.554001,
        "direction_boundary": 17.801796,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050808
      },
      {
        "date": "2026-08-07",
        "close": 18.681999,
        "direction_boundary": 17.698917,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.0058,
        "volume": 6293
      },
      {
        "date": "2023-08-25",
        "close": 16.080336,
        "volume": 24525
      },
      {
        "date": "2023-09-01",
        "close": 16.247631,
        "volume": 10401
      },
      {
        "date": "2023-09-08",
        "close": 16.327139,
        "volume": 3415
      },
      {
        "date": "2023-09-15",
        "close": 16.347685,
        "volume": 12846
      },
      {
        "date": "2023-09-22",
        "close": 16.249849,
        "volume": 15625
      },
      {
        "date": "2023-09-29",
        "close": 16.3207,
        "volume": 41371
      },
      {
        "date": "2023-10-06",
        "close": 15.974887,
        "volume": 73362
      },
      {
        "date": "2023-10-13",
        "close": 16.219481,
        "volume": 30466
      },
      {
        "date": "2023-10-20",
        "close": 15.882107,
        "volume": 28653
      },
      {
        "date": "2023-10-27",
        "close": 16.050798,
        "volume": 19176
      },
      {
        "date": "2023-11-03",
        "close": 16.25491,
        "volume": 26375
      },
      {
        "date": "2023-11-10",
        "close": 16.374678,
        "volume": 58326
      },
      {
        "date": "2023-11-17",
        "close": 16.265034,
        "volume": 19998
      },
      {
        "date": "2023-11-24",
        "close": 16.249849,
        "volume": 23998
      },
      {
        "date": "2023-12-01",
        "close": 16.644581,
        "volume": 44385
      },
      {
        "date": "2023-12-08",
        "close": 16.784594,
        "volume": 30583
      },
      {
        "date": "2023-12-15",
        "close": 16.974104,
        "volume": 17921
      },
      {
        "date": "2023-12-22",
        "close": 16.948343,
        "volume": 23992
      },
      {
        "date": "2023-12-29",
        "close": 16.867628,
        "volume": 8805
      },
      {
        "date": "2024-01-05",
        "close": 16.759438,
        "volume": 9695
      },
      {
        "date": "2024-01-12",
        "close": 17.042797,
        "volume": 55914
      },
      {
        "date": "2024-01-19",
        "close": 16.980974,
        "volume": 14451
      },
      {
        "date": "2024-01-26",
        "close": 17.250595,
        "volume": 118505
      },
      {
        "date": "2024-02-02",
        "close": 17.250595,
        "volume": 22090
      },
      {
        "date": "2024-02-09",
        "close": 17.2463,
        "volume": 7156
      },
      {
        "date": "2024-02-16",
        "close": 17.216249,
        "volume": 16655
      },
      {
        "date": "2024-02-23",
        "close": 17.220541,
        "volume": 32075
      },
      {
        "date": "2024-03-01",
        "close": 17.237713,
        "volume": 14183
      },
      {
        "date": "2024-03-08",
        "close": 17.03421,
        "volume": 9603
      },
      {
        "date": "2024-03-15",
        "close": 17.090624,
        "volume": 9961
      },
      {
        "date": "2024-03-22",
        "close": 17.449083,
        "volume": 8340
      },
      {
        "date": "2024-03-29",
        "close": 17.50329,
        "volume": 23248
      },
      {
        "date": "2024-04-05",
        "close": 17.310947,
        "volume": 34460
      },
      {
        "date": "2024-04-12",
        "close": 17.457825,
        "volume": 21017
      },
      {
        "date": "2024-04-19",
        "close": 17.323185,
        "volume": 15321
      },
      {
        "date": "2024-04-26",
        "close": 17.391382,
        "volume": 7095
      },
      {
        "date": "2024-05-03",
        "close": 17.428102,
        "volume": 6467
      },
      {
        "date": "2024-05-10",
        "close": 17.370398,
        "volume": 9254
      },
      {
        "date": "2024-05-17",
        "close": 17.317942,
        "volume": 8317
      },
      {
        "date": "2024-05-24",
        "close": 17.188545,
        "volume": 11933
      },
      {
        "date": "2024-05-31",
        "close": 17.178057,
        "volume": 13470
      },
      {
        "date": "2024-06-07",
        "close": 17.270727,
        "volume": 14128
      },
      {
        "date": "2024-06-14",
        "close": 17.45339,
        "volume": 26946
      },
      {
        "date": "2024-06-21",
        "close": 17.480083,
        "volume": 22629
      },
      {
        "date": "2024-06-28",
        "close": 17.476528,
        "volume": 23472
      },
      {
        "date": "2024-07-05",
        "close": 17.335918,
        "volume": 48692
      },
      {
        "date": "2024-07-12",
        "close": 17.446268,
        "volume": 19976
      },
      {
        "date": "2024-07-19",
        "close": 17.42135,
        "volume": 17630
      },
      {
        "date": "2024-07-26",
        "close": 17.567303,
        "volume": 16879
      },
      {
        "date": "2024-08-02",
        "close": 17.513903,
        "volume": 19780
      },
      {
        "date": "2024-08-09",
        "close": 17.401772,
        "volume": 58064
      },
      {
        "date": "2024-08-16",
        "close": 17.444489,
        "volume": 8930
      },
      {
        "date": "2024-08-23",
        "close": 17.417793,
        "volume": 27074
      },
      {
        "date": "2024-08-30",
        "close": 17.501444,
        "volume": 6592
      },
      {
        "date": "2024-09-06",
        "close": 17.503225,
        "volume": 6781
      },
      {
        "date": "2024-09-13",
        "close": 17.650784,
        "volume": 13435
      },
      {
        "date": "2024-09-20",
        "close": 17.706909,
        "volume": 26990
      },
      {
        "date": "2024-09-27",
        "close": 17.752174,
        "volume": 58922
      },
      {
        "date": "2024-10-04",
        "close": 17.893393,
        "volume": 52643
      },
      {
        "date": "2024-10-11",
        "close": 17.907879,
        "volume": 17334
      },
      {
        "date": "2024-10-18",
        "close": 18.136909,
        "volume": 17224
      },
      {
        "date": "2024-10-25",
        "close": 18.08712,
        "volume": 6486
      },
      {
        "date": "2024-11-01",
        "close": 18.000217,
        "volume": 8668
      },
      {
        "date": "2024-11-08",
        "close": 18.363226,
        "volume": 51423
      },
      {
        "date": "2024-11-15",
        "close": 18.575962,
        "volume": 13773
      },
      {
        "date": "2024-11-22",
        "close": 18.870171,
        "volume": 30226
      },
      {
        "date": "2024-11-29",
        "close": 18.738907,
        "volume": 10947
      },
      {
        "date": "2024-12-06",
        "close": 18.761539,
        "volume": 24161
      },
      {
        "date": "2024-12-13",
        "close": 18.76647,
        "volume": 17429
      },
      {
        "date": "2024-12-20",
        "close": 18.807907,
        "volume": 10765
      },
      {
        "date": "2024-12-27",
        "close": 18.771074,
        "volume": 3650
      },
      {
        "date": "2025-01-03",
        "close": 19.038115,
        "volume": 26343
      },
      {
        "date": "2025-01-10",
        "close": 19.028908,
        "volume": 18317
      },
      {
        "date": "2025-01-17",
        "close": 19.097971,
        "volume": 12503
      },
      {
        "date": "2025-01-24",
        "close": 18.76647,
        "volume": 12933
      },
      {
        "date": "2025-01-31",
        "close": 19.03351,
        "volume": 26359
      },
      {
        "date": "2025-02-07",
        "close": 19.134804,
        "volume": 18537
      },
      {
        "date": "2025-02-14",
        "close": 18.895388,
        "volume": 30038
      },
      {
        "date": "2025-02-21",
        "close": 19.03351,
        "volume": 74334
      },
      {
        "date": "2025-02-28",
        "close": 19.208469,
        "volume": 52178
      },
      {
        "date": "2025-03-07",
        "close": 18.405508,
        "volume": 44705
      },
      {
        "date": "2025-03-14",
        "close": 18.297884,
        "volume": 20449
      },
      {
        "date": "2025-03-21",
        "close": 18.417797,
        "volume": 33303
      },
      {
        "date": "2025-03-28",
        "close": 18.369083,
        "volume": 9079
      },
      {
        "date": "2025-04-04",
        "close": 17.692701,
        "volume": 15668
      },
      {
        "date": "2025-04-11",
        "close": 16.898283,
        "volume": 25511
      },
      {
        "date": "2025-04-18",
        "close": 17.145601,
        "volume": 8500
      },
      {
        "date": "2025-04-25",
        "close": 17.357319,
        "volume": 12135
      },
      {
        "date": "2025-05-02",
        "close": 17.39292,
        "volume": 4693
      },
      {
        "date": "2025-05-09",
        "close": 17.518454,
        "volume": 28705
      },
      {
        "date": "2025-05-16",
        "close": 17.928778,
        "volume": 5784
      },
      {
        "date": "2025-05-23",
        "close": 17.419151,
        "volume": 32577
      },
      {
        "date": "2025-05-30",
        "close": 17.600895,
        "volume": 40401
      },
      {
        "date": "2025-06-06",
        "close": 17.595272,
        "volume": 39596
      },
      {
        "date": "2025-06-13",
        "close": 17.527452,
        "volume": 83206
      },
      {
        "date": "2025-06-20",
        "close": 17.653194,
        "volume": 8022
      },
      {
        "date": "2025-06-27",
        "close": 17.500782,
        "volume": 14468
      },
      {
        "date": "2025-07-04",
        "close": 17.512213,
        "volume": 11948
      },
      {
        "date": "2025-07-11",
        "close": 17.500782,
        "volume": 18636
      },
      {
        "date": "2025-07-18",
        "close": 17.714161,
        "volume": 9144
      },
      {
        "date": "2025-07-25",
        "close": 17.552223,
        "volume": 11025
      },
      {
        "date": "2025-08-01",
        "close": 17.801796,
        "volume": 16829
      },
      {
        "date": "2025-08-08",
        "close": 17.698917,
        "volume": 9461
      },
      {
        "date": "2025-08-15",
        "close": 17.809416,
        "volume": 16610
      },
      {
        "date": "2025-08-22",
        "close": 17.771315,
        "volume": 14820
      },
      {
        "date": "2025-08-29",
        "close": 17.904676,
        "volume": 14500
      },
      {
        "date": "2025-09-05",
        "close": 18.020889,
        "volume": 36482
      },
      {
        "date": "2025-09-12",
        "close": 18.036949,
        "volume": 8546
      },
      {
        "date": "2025-09-19",
        "close": 18.064054,
        "volume": 31002
      },
      {
        "date": "2025-09-26",
        "close": 18.129883,
        "volume": 31970
      },
      {
        "date": "2025-10-03",
        "close": 18.147308,
        "volume": 51152
      },
      {
        "date": "2025-10-10",
        "close": 18.141499,
        "volume": 33689
      },
      {
        "date": "2025-10-17",
        "close": 18.162796,
        "volume": 29541
      },
      {
        "date": "2025-10-24",
        "close": 18.31575,
        "volume": 29048
      },
      {
        "date": "2025-10-31",
        "close": 18.428047,
        "volume": 39488
      },
      {
        "date": "2025-11-07",
        "close": 18.267349,
        "volume": 261561
      },
      {
        "date": "2025-11-14",
        "close": 18.24605,
        "volume": 25136
      },
      {
        "date": "2025-11-21",
        "close": 18.360281,
        "volume": 14751
      },
      {
        "date": "2025-11-28",
        "close": 18.505491,
        "volume": 51272
      },
      {
        "date": "2025-12-05",
        "close": 18.462898,
        "volume": 33915
      },
      {
        "date": "2025-12-12",
        "close": 18.248577,
        "volume": 21981
      },
      {
        "date": "2025-12-19",
        "close": 18.319389,
        "volume": 26946
      },
      {
        "date": "2025-12-26",
        "close": 18.173828,
        "volume": 5137
      },
      {
        "date": "2026-01-02",
        "close": 18.242674,
        "volume": 39217
      },
      {
        "date": "2026-01-09",
        "close": 18.577078,
        "volume": 19543
      },
      {
        "date": "2026-01-16",
        "close": 18.630188,
        "volume": 31012
      },
      {
        "date": "2026-01-23",
        "close": 18.388237,
        "volume": 32219
      },
      {
        "date": "2026-01-30",
        "close": 18.156122,
        "volume": 36205
      },
      {
        "date": "2026-02-06",
        "close": 18.321358,
        "volume": 52399
      },
      {
        "date": "2026-02-13",
        "close": 18.303654,
        "volume": 33530
      },
      {
        "date": "2026-02-20",
        "close": 18.490526,
        "volume": 18097
      },
      {
        "date": "2026-02-27",
        "close": 18.264313,
        "volume": 39759
      },
      {
        "date": "2026-03-06",
        "close": 18.502329,
        "volume": 29588
      },
      {
        "date": "2026-03-13",
        "close": 18.396,
        "volume": 55003
      },
      {
        "date": "2026-03-20",
        "close": 18.098,
        "volume": 38786
      },
      {
        "date": "2026-03-27",
        "close": 18.077999,
        "volume": 36813
      },
      {
        "date": "2026-04-03",
        "close": 17.980242,
        "volume": 6830
      },
      {
        "date": "2026-04-10",
        "close": 17.923182,
        "volume": 34606
      },
      {
        "date": "2026-04-17",
        "close": 17.966469,
        "volume": 12898
      },
      {
        "date": "2026-04-24",
        "close": 18.031401,
        "volume": 28279
      },
      {
        "date": "2026-05-01",
        "close": 17.992048,
        "volume": 13961
      },
      {
        "date": "2026-05-08",
        "close": 17.997952,
        "volume": 20360
      },
      {
        "date": "2026-05-15",
        "close": 18.045174,
        "volume": 50099
      },
      {
        "date": "2026-05-22",
        "close": 18.196682,
        "volume": 42697
      },
      {
        "date": "2026-05-29",
        "close": 18.230133,
        "volume": 62392
      },
      {
        "date": "2026-06-05",
        "close": 18.354094,
        "volume": 1320
      },
      {
        "date": "2026-06-12",
        "close": 18.412001,
        "volume": 11148
      },
      {
        "date": "2026-06-19",
        "close": 18.643999,
        "volume": 4616
      },
      {
        "date": "2026-06-26",
        "close": 18.778,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 18.785999,
        "volume": 64
      },
      {
        "date": "2026-07-10",
        "close": 18.736,
        "volume": 23745
      },
      {
        "date": "2026-07-17",
        "close": 18.761999,
        "volume": 35552
      },
      {
        "date": "2026-07-24",
        "close": 18.722,
        "volume": 13326
      },
      {
        "date": "2026-07-31",
        "close": 18.554001,
        "volume": 50390
      },
      {
        "date": "2026-08-07",
        "close": 18.681999,
        "volume": 29507
      }
    ],
    "sharemaestro_context": {
      "trend": 18.347403,
      "fair_value": 17.768207,
      "market_activity": 28.737488,
      "market_dynamics": 0.974523,
      "relative_strength": -12.56892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003132,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.028442
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000934
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.062971
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029271
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.011171
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.035179
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.000166
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.005747
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001105
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039029
      }
    ]
  }
}