{
  "ticker": {
    "uuid": "17fe89be-7895-4b4b-8431-589768cb2812",
    "symbol": "PBDE",
    "name": "PGIM S&P 500 BUFFER 20 ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.4663,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.8747,
    "boundary_margin": 0.128848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056935,
    "volatility_stability": 0.7548,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.191404,
      "interruption": -0.035136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 26.4111,
        "direction_boundary": 25.085,
        "core_momentum": 0.052864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092882
      },
      {
        "date": "2025-05-30",
        "close": 26.6731,
        "direction_boundary": 25.0554,
        "core_momentum": 0.064565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093854
      },
      {
        "date": "2025-06-06",
        "close": 26.9019,
        "direction_boundary": 25.1939,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2025-06-13",
        "close": 26.8244,
        "direction_boundary": 25.347,
        "core_momentum": 0.058287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094191
      },
      {
        "date": "2025-06-20",
        "close": 26.8095,
        "direction_boundary": 25.384,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093512
      },
      {
        "date": "2025-06-27",
        "close": 27.3165,
        "direction_boundary": 25.4362,
        "core_momentum": 0.073922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096811
      },
      {
        "date": "2025-07-04",
        "close": 27.5091,
        "direction_boundary": 25.5823,
        "core_momentum": 0.075318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097122
      },
      {
        "date": "2025-07-11",
        "close": 27.4866,
        "direction_boundary": 25.6702,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2025-07-18",
        "close": 27.595,
        "direction_boundary": 25.5302,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095133
      },
      {
        "date": "2025-07-25",
        "close": 27.8518,
        "direction_boundary": 25.4848,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2025-08-01",
        "close": 27.5116,
        "direction_boundary": 25.3288,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2025-08-08",
        "close": 27.8747,
        "direction_boundary": 25.3711,
        "core_momentum": 0.098679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098418
      },
      {
        "date": "2025-08-15",
        "close": 28.03,
        "direction_boundary": 25.7265,
        "core_momentum": 0.089538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2025-08-22",
        "close": 28.0966,
        "direction_boundary": 25.8413,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2025-08-29",
        "close": 28.0856,
        "direction_boundary": 25.9014,
        "core_momentum": 0.084327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2025-09-05",
        "close": 28.1689,
        "direction_boundary": 25.5745,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2025-09-12",
        "close": 28.4083,
        "direction_boundary": 25.9025,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094156
      },
      {
        "date": "2025-09-19",
        "close": 28.5489,
        "direction_boundary": 26.0226,
        "core_momentum": 0.097081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094155
      },
      {
        "date": "2025-09-26",
        "close": 28.5494,
        "direction_boundary": 26.0639,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093354
      },
      {
        "date": "2025-10-03",
        "close": 28.6802,
        "direction_boundary": 26.1,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065383
      },
      {
        "date": "2025-10-10",
        "close": 28.3869,
        "direction_boundary": 26.185,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064504
      },
      {
        "date": "2025-10-17",
        "close": 28.6446,
        "direction_boundary": 26.2669,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063583
      },
      {
        "date": "2025-10-24",
        "close": 28.9187,
        "direction_boundary": 26.2408,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060335
      },
      {
        "date": "2025-10-31",
        "close": 28.9858,
        "direction_boundary": 26.22,
        "core_momentum": 0.105484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059285
      },
      {
        "date": "2025-11-07",
        "close": 28.8825,
        "direction_boundary": 26.445,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059878
      },
      {
        "date": "2025-11-14",
        "close": 28.9638,
        "direction_boundary": 26.44,
        "core_momentum": 0.095454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05235
      },
      {
        "date": "2025-11-21",
        "close": 28.7415,
        "direction_boundary": 26.48,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0501
      },
      {
        "date": "2025-11-28",
        "close": 29.2624,
        "direction_boundary": 26.545,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053386
      },
      {
        "date": "2025-12-05",
        "close": 29.37,
        "direction_boundary": 26.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052903
      },
      {
        "date": "2025-12-12",
        "close": 29.3084,
        "direction_boundary": 26.6005,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052728
      },
      {
        "date": "2025-12-19",
        "close": 29.39,
        "direction_boundary": 26.3995,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052429
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "direction_boundary": 26.4779,
        "core_momentum": 0.117158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047875
      },
      {
        "date": "2026-01-02",
        "close": 29.4458,
        "direction_boundary": 26.474,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048642
      },
      {
        "date": "2026-01-09",
        "close": 29.6602,
        "direction_boundary": 26.2759,
        "core_momentum": 0.128799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04879
      },
      {
        "date": "2026-01-16",
        "close": 29.6577,
        "direction_boundary": 26.6066,
        "core_momentum": 0.114675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048942
      },
      {
        "date": "2026-01-23",
        "close": 29.6166,
        "direction_boundary": 26.8231,
        "core_momentum": 0.104145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048342
      },
      {
        "date": "2026-01-30",
        "close": 29.68,
        "direction_boundary": 26.7434,
        "core_momentum": 0.109807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043493
      },
      {
        "date": "2026-02-06",
        "close": 29.6846,
        "direction_boundary": 26.7326,
        "core_momentum": 0.110427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041063
      },
      {
        "date": "2026-02-13",
        "close": 29.5052,
        "direction_boundary": 26.8782,
        "core_momentum": 0.097737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042426
      },
      {
        "date": "2026-02-20",
        "close": 29.6695,
        "direction_boundary": 26.6759,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042715
      },
      {
        "date": "2026-02-27",
        "close": 29.47,
        "direction_boundary": 26.5575,
        "core_momentum": 0.109668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044333
      },
      {
        "date": "2026-03-06",
        "close": 29.3393,
        "direction_boundary": 26.2766,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045144
      },
      {
        "date": "2026-03-13",
        "close": 29.1534,
        "direction_boundary": 26.0379,
        "core_momentum": 0.119653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045293
      },
      {
        "date": "2026-03-20",
        "close": 28.9202,
        "direction_boundary": 26.0858,
        "core_momentum": 0.108657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046588
      },
      {
        "date": "2026-03-27",
        "close": 28.6416,
        "direction_boundary": 25.9353,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048682
      },
      {
        "date": "2026-04-03",
        "close": 29.14,
        "direction_boundary": 24.8557,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053895
      },
      {
        "date": "2026-04-10",
        "close": 29.6395,
        "direction_boundary": 25.4043,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056099
      },
      {
        "date": "2026-04-17",
        "close": 30.1991,
        "direction_boundary": 25.2933,
        "core_momentum": 0.193957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060101
      },
      {
        "date": "2026-04-24",
        "close": 30.255,
        "direction_boundary": 25.7942,
        "core_momentum": 0.172938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059122
      },
      {
        "date": "2026-05-01",
        "close": 30.3936,
        "direction_boundary": 26.1148,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059248
      },
      {
        "date": "2026-05-08",
        "close": 30.6083,
        "direction_boundary": 26.0975,
        "core_momentum": 0.172844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059143
      },
      {
        "date": "2026-05-15",
        "close": 30.6202,
        "direction_boundary": 26.7329,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059191
      },
      {
        "date": "2026-05-22",
        "close": 30.7481,
        "direction_boundary": 26.4111,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057508
      },
      {
        "date": "2026-05-29",
        "close": 30.9109,
        "direction_boundary": 26.6731,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053264
      },
      {
        "date": "2026-06-05",
        "close": 30.6748,
        "direction_boundary": 26.9019,
        "core_momentum": 0.140247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054894
      },
      {
        "date": "2026-06-12",
        "close": 30.7573,
        "direction_boundary": 26.8244,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054637
      },
      {
        "date": "2026-06-19",
        "close": 30.899,
        "direction_boundary": 26.8095,
        "core_momentum": 0.152539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054757
      },
      {
        "date": "2026-06-26",
        "close": 30.7427,
        "direction_boundary": 27.3165,
        "core_momentum": 0.125426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055183
      },
      {
        "date": "2026-07-03",
        "close": 30.9239,
        "direction_boundary": 27.5091,
        "core_momentum": 0.124133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054797
      },
      {
        "date": "2026-07-10",
        "close": 31.085,
        "direction_boundary": 27.4866,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054467
      },
      {
        "date": "2026-07-17",
        "close": 30.94,
        "direction_boundary": 27.595,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055153
      },
      {
        "date": "2026-07-24",
        "close": 30.94,
        "direction_boundary": 27.8518,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055035
      },
      {
        "date": "2026-07-31",
        "close": 31.09,
        "direction_boundary": 27.5116,
        "core_momentum": 0.130069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055206
      },
      {
        "date": "2026-08-07",
        "close": 31.4663,
        "direction_boundary": 27.8747,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056935
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 25.085,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 25.0554,
        "volume": 87
      },
      {
        "date": "2024-06-07",
        "close": 25.1939,
        "volume": 285
      },
      {
        "date": "2024-06-14",
        "close": 25.347,
        "volume": 46200
      },
      {
        "date": "2024-06-21",
        "close": 25.384,
        "volume": 9024
      },
      {
        "date": "2024-06-28",
        "close": 25.4362,
        "volume": 5160
      },
      {
        "date": "2024-07-05",
        "close": 25.5823,
        "volume": 3002
      },
      {
        "date": "2024-07-12",
        "close": 25.6702,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.5302,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 25.4848,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 25.3288,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.3711,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.7265,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 25.8413,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.9014,
        "volume": 164
      },
      {
        "date": "2024-09-06",
        "close": 25.5745,
        "volume": 68267
      },
      {
        "date": "2024-09-13",
        "close": 25.9025,
        "volume": 34
      },
      {
        "date": "2024-09-20",
        "close": 26.0226,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.0639,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 26.1,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 26.185,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.2669,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.2408,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.22,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.445,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.44,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.48,
        "volume": 5600
      },
      {
        "date": "2024-11-29",
        "close": 26.545,
        "volume": 61863
      },
      {
        "date": "2024-12-06",
        "close": 26.7,
        "volume": 174508
      },
      {
        "date": "2024-12-13",
        "close": 26.6005,
        "volume": 47039
      },
      {
        "date": "2024-12-20",
        "close": 26.3995,
        "volume": 98895
      },
      {
        "date": "2024-12-27",
        "close": 26.4779,
        "volume": 5937
      },
      {
        "date": "2025-01-03",
        "close": 26.474,
        "volume": 43122
      },
      {
        "date": "2025-01-10",
        "close": 26.2759,
        "volume": 32865
      },
      {
        "date": "2025-01-17",
        "close": 26.6066,
        "volume": 33741
      },
      {
        "date": "2025-01-24",
        "close": 26.8231,
        "volume": 5824
      },
      {
        "date": "2025-01-31",
        "close": 26.7434,
        "volume": 2563
      },
      {
        "date": "2025-02-07",
        "close": 26.7326,
        "volume": 8529
      },
      {
        "date": "2025-02-14",
        "close": 26.8782,
        "volume": 15683
      },
      {
        "date": "2025-02-21",
        "close": 26.6759,
        "volume": 1792
      },
      {
        "date": "2025-02-28",
        "close": 26.5575,
        "volume": 7127
      },
      {
        "date": "2025-03-07",
        "close": 26.2766,
        "volume": 12067
      },
      {
        "date": "2025-03-14",
        "close": 26.0379,
        "volume": 3850
      },
      {
        "date": "2025-03-21",
        "close": 26.0858,
        "volume": 6888
      },
      {
        "date": "2025-03-28",
        "close": 25.9353,
        "volume": 1886
      },
      {
        "date": "2025-04-04",
        "close": 24.8557,
        "volume": 11728
      },
      {
        "date": "2025-04-11",
        "close": 25.4043,
        "volume": 24668
      },
      {
        "date": "2025-04-18",
        "close": 25.2933,
        "volume": 205329
      },
      {
        "date": "2025-04-25",
        "close": 25.7942,
        "volume": 242493
      },
      {
        "date": "2025-05-02",
        "close": 26.1148,
        "volume": 3009
      },
      {
        "date": "2025-05-09",
        "close": 26.0975,
        "volume": 10075
      },
      {
        "date": "2025-05-16",
        "close": 26.7329,
        "volume": 26134
      },
      {
        "date": "2025-05-23",
        "close": 26.4111,
        "volume": 17727
      },
      {
        "date": "2025-05-30",
        "close": 26.6731,
        "volume": 2544
      },
      {
        "date": "2025-06-06",
        "close": 26.9019,
        "volume": 3642
      },
      {
        "date": "2025-06-13",
        "close": 26.8244,
        "volume": 2416
      },
      {
        "date": "2025-06-20",
        "close": 26.8095,
        "volume": 6590
      },
      {
        "date": "2025-06-27",
        "close": 27.3165,
        "volume": 52921
      },
      {
        "date": "2025-07-04",
        "close": 27.5091,
        "volume": 239000
      },
      {
        "date": "2025-07-11",
        "close": 27.4866,
        "volume": 10146
      },
      {
        "date": "2025-07-18",
        "close": 27.595,
        "volume": 22163
      },
      {
        "date": "2025-07-25",
        "close": 27.8518,
        "volume": 1887
      },
      {
        "date": "2025-08-01",
        "close": 27.5116,
        "volume": 5816
      },
      {
        "date": "2025-08-08",
        "close": 27.8747,
        "volume": 12688
      },
      {
        "date": "2025-08-15",
        "close": 28.03,
        "volume": 12109
      },
      {
        "date": "2025-08-22",
        "close": 28.0966,
        "volume": 87967
      },
      {
        "date": "2025-08-29",
        "close": 28.0856,
        "volume": 72511
      },
      {
        "date": "2025-09-05",
        "close": 28.1689,
        "volume": 49155
      },
      {
        "date": "2025-09-12",
        "close": 28.4083,
        "volume": 31428
      },
      {
        "date": "2025-09-19",
        "close": 28.5489,
        "volume": 10986
      },
      {
        "date": "2025-09-26",
        "close": 28.5494,
        "volume": 1949
      },
      {
        "date": "2025-10-03",
        "close": 28.6802,
        "volume": 5292
      },
      {
        "date": "2025-10-10",
        "close": 28.3869,
        "volume": 2433
      },
      {
        "date": "2025-10-17",
        "close": 28.6446,
        "volume": 9998
      },
      {
        "date": "2025-10-24",
        "close": 28.9187,
        "volume": 11904
      },
      {
        "date": "2025-10-31",
        "close": 28.9858,
        "volume": 97966
      },
      {
        "date": "2025-11-07",
        "close": 28.8825,
        "volume": 21991
      },
      {
        "date": "2025-11-14",
        "close": 28.9638,
        "volume": 18775
      },
      {
        "date": "2025-11-21",
        "close": 28.7415,
        "volume": 90828
      },
      {
        "date": "2025-11-28",
        "close": 29.2624,
        "volume": 23753
      },
      {
        "date": "2025-12-05",
        "close": 29.37,
        "volume": 297080
      },
      {
        "date": "2025-12-12",
        "close": 29.3084,
        "volume": 104146
      },
      {
        "date": "2025-12-19",
        "close": 29.39,
        "volume": 97599
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "volume": 33034
      },
      {
        "date": "2026-01-02",
        "close": 29.4458,
        "volume": 24631
      },
      {
        "date": "2026-01-09",
        "close": 29.6602,
        "volume": 16129
      },
      {
        "date": "2026-01-16",
        "close": 29.6577,
        "volume": 17501
      },
      {
        "date": "2026-01-23",
        "close": 29.6166,
        "volume": 27413
      },
      {
        "date": "2026-01-30",
        "close": 29.68,
        "volume": 25798
      },
      {
        "date": "2026-02-06",
        "close": 29.6846,
        "volume": 4529
      },
      {
        "date": "2026-02-13",
        "close": 29.5052,
        "volume": 5357
      },
      {
        "date": "2026-02-20",
        "close": 29.6695,
        "volume": 7424
      },
      {
        "date": "2026-02-27",
        "close": 29.47,
        "volume": 13822
      },
      {
        "date": "2026-03-06",
        "close": 29.3393,
        "volume": 11153
      },
      {
        "date": "2026-03-13",
        "close": 29.1534,
        "volume": 3901
      },
      {
        "date": "2026-03-20",
        "close": 28.9202,
        "volume": 7965
      },
      {
        "date": "2026-03-27",
        "close": 28.6416,
        "volume": 25315
      },
      {
        "date": "2026-04-03",
        "close": 29.14,
        "volume": 32713
      },
      {
        "date": "2026-04-10",
        "close": 29.6395,
        "volume": 45173
      },
      {
        "date": "2026-04-17",
        "close": 30.1991,
        "volume": 7736
      },
      {
        "date": "2026-04-24",
        "close": 30.255,
        "volume": 23233
      },
      {
        "date": "2026-05-01",
        "close": 30.3936,
        "volume": 22837
      },
      {
        "date": "2026-05-08",
        "close": 30.6083,
        "volume": 36276
      },
      {
        "date": "2026-05-15",
        "close": 30.6202,
        "volume": 76452
      },
      {
        "date": "2026-05-22",
        "close": 30.7481,
        "volume": 7991
      },
      {
        "date": "2026-05-29",
        "close": 30.9109,
        "volume": 10983
      },
      {
        "date": "2026-06-05",
        "close": 30.6748,
        "volume": 28752
      },
      {
        "date": "2026-06-12",
        "close": 30.7573,
        "volume": 18379
      },
      {
        "date": "2026-06-19",
        "close": 30.899,
        "volume": 12798
      },
      {
        "date": "2026-06-26",
        "close": 30.7427,
        "volume": 38681
      },
      {
        "date": "2026-07-03",
        "close": 30.9239,
        "volume": 239090
      },
      {
        "date": "2026-07-10",
        "close": 31.085,
        "volume": 24377
      },
      {
        "date": "2026-07-17",
        "close": 30.94,
        "volume": 79364
      },
      {
        "date": "2026-07-24",
        "close": 30.94,
        "volume": 23127
      },
      {
        "date": "2026-07-31",
        "close": 31.09,
        "volume": 42721
      },
      {
        "date": "2026-08-07",
        "close": 31.4663,
        "volume": 47110
      }
    ],
    "sharemaestro_context": {
      "trend": 30.17906,
      "fair_value": 27.752097,
      "market_activity": 49.138187,
      "market_dynamics": 0.417224,
      "relative_strength": -5.260765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011521,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012083,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.158879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191404
      }
    ]
  }
}