{
  "ticker": {
    "uuid": "17ff3aaa-c1f3-493c-89d8-b8f34e01d390",
    "symbol": "601598",
    "name": "Sinotrans Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.47,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.196773,
    "boundary_margin": 0.245003,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275416,
    "volatility_stability": 1.1048,
    "risk_context": 0.3631,
    "current_regime": {
      "move": 0.294216,
      "interruption": -0.257007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.687,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.169354,
        "direction_boundary": 2.965769,
        "core_momentum": 0.405826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300248
      },
      {
        "date": "2023-08-04",
        "close": 4.151909,
        "direction_boundary": 3.148533,
        "core_momentum": 0.31868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299678
      },
      {
        "date": "2023-08-11",
        "close": 3.994904,
        "direction_boundary": 3.131918,
        "core_momentum": 0.275546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305859
      },
      {
        "date": "2023-08-18",
        "close": 4.274024,
        "direction_boundary": 2.974076,
        "core_momentum": 0.437093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2023-08-25",
        "close": 4.474641,
        "direction_boundary": 3.015613,
        "core_momentum": 0.483825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317877
      },
      {
        "date": "2023-09-01",
        "close": 4.849708,
        "direction_boundary": 3.032228,
        "core_momentum": 0.599388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327456
      },
      {
        "date": "2023-09-08",
        "close": 4.518253,
        "direction_boundary": 3.09038,
        "core_momentum": 0.462038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344229
      },
      {
        "date": "2023-09-15",
        "close": 4.492086,
        "direction_boundary": 3.156841,
        "core_momentum": 0.422969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2023-09-22",
        "close": 4.465919,
        "direction_boundary": 3.273145,
        "core_momentum": 0.364412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2023-09-29",
        "close": 4.335081,
        "direction_boundary": 3.131918,
        "core_momentum": 0.384162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339013
      },
      {
        "date": "2023-10-27",
        "close": 4.236267,
        "direction_boundary": 3.023921,
        "core_momentum": 0.400919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2023-11-03",
        "close": 3.975435,
        "direction_boundary": 3.09038,
        "core_momentum": 0.28639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350467
      },
      {
        "date": "2023-11-10",
        "close": 3.993424,
        "direction_boundary": 3.065458,
        "core_momentum": 0.302717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349227
      },
      {
        "date": "2023-11-17",
        "close": 4.0294,
        "direction_boundary": 3.073766,
        "core_momentum": 0.3109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309306
      },
      {
        "date": "2023-11-24",
        "close": 4.047389,
        "direction_boundary": 3.131918,
        "core_momentum": 0.292304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279238
      },
      {
        "date": "2023-12-01",
        "close": 4.416151,
        "direction_boundary": 3.139332,
        "core_momentum": 0.406717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300593
      },
      {
        "date": "2023-12-08",
        "close": 4.470116,
        "direction_boundary": 3.361133,
        "core_momentum": 0.329943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300047
      },
      {
        "date": "2023-12-15",
        "close": 4.775918,
        "direction_boundary": 3.369663,
        "core_momentum": 0.417328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306963
      },
      {
        "date": "2023-12-22",
        "close": 4.802902,
        "direction_boundary": 3.54881,
        "core_momentum": 0.353384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303968
      },
      {
        "date": "2023-12-29",
        "close": 4.712959,
        "direction_boundary": 3.463502,
        "core_momentum": 0.36075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2024-01-05",
        "close": 4.748936,
        "direction_boundary": 3.267294,
        "core_momentum": 0.453477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287144
      },
      {
        "date": "2024-01-12",
        "close": 4.676982,
        "direction_boundary": 3.275825,
        "core_momentum": 0.427726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2024-01-19",
        "close": 4.632011,
        "direction_boundary": 3.250233,
        "core_momentum": 0.425132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287833
      },
      {
        "date": "2024-01-26",
        "close": 5.135686,
        "direction_boundary": 3.241702,
        "core_momentum": 0.584256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317185
      },
      {
        "date": "2024-02-02",
        "close": 4.75793,
        "direction_boundary": 3.429379,
        "core_momentum": 0.387403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332912
      },
      {
        "date": "2024-02-09",
        "close": 5.117698,
        "direction_boundary": 3.395256,
        "core_momentum": 0.507308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345541
      },
      {
        "date": "2024-02-23",
        "close": 5.360542,
        "direction_boundary": 3.369663,
        "core_momentum": 0.590824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342693
      },
      {
        "date": "2024-03-01",
        "close": 5.369536,
        "direction_boundary": 3.292886,
        "core_momentum": 0.630647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333118
      },
      {
        "date": "2024-03-08",
        "close": 5.504448,
        "direction_boundary": 3.344071,
        "core_momentum": 0.646032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329691
      },
      {
        "date": "2024-03-15",
        "close": 5.243617,
        "direction_boundary": 3.523218,
        "core_momentum": 0.488303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321376
      },
      {
        "date": "2024-03-22",
        "close": 5.117698,
        "direction_boundary": 3.446441,
        "core_momentum": 0.484923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306131
      },
      {
        "date": "2024-03-29",
        "close": 5.333559,
        "direction_boundary": 3.65118,
        "core_momentum": 0.460777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2024-04-05",
        "close": 5.576402,
        "direction_boundary": 3.557341,
        "core_momentum": 0.567576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313623
      },
      {
        "date": "2024-04-12",
        "close": 5.675338,
        "direction_boundary": 3.54881,
        "core_momentum": 0.599223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308902
      },
      {
        "date": "2024-04-19",
        "close": 5.882205,
        "direction_boundary": 3.727957,
        "core_momentum": 0.577863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2024-04-26",
        "close": 5.693326,
        "direction_boundary": 3.813265,
        "core_momentum": 0.493032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308032
      },
      {
        "date": "2024-05-03",
        "close": 5.279593,
        "direction_boundary": 3.804735,
        "core_momentum": 0.387638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330925
      },
      {
        "date": "2024-05-10",
        "close": 5.504448,
        "direction_boundary": 3.898573,
        "core_momentum": 0.411914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2024-05-17",
        "close": 5.288588,
        "direction_boundary": 3.983881,
        "core_momentum": 0.327496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325165
      },
      {
        "date": "2024-05-24",
        "close": 5.351547,
        "direction_boundary": 4.461605,
        "core_momentum": 0.199467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325157
      },
      {
        "date": "2024-05-31",
        "close": 5.414506,
        "direction_boundary": 4.052127,
        "core_momentum": 0.336213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2024-06-07",
        "close": 5.423501,
        "direction_boundary": 3.932696,
        "core_momentum": 0.37908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306116
      },
      {
        "date": "2024-06-14",
        "close": 5.108704,
        "direction_boundary": 4.009473,
        "core_momentum": 0.274158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320061
      },
      {
        "date": "2024-06-21",
        "close": 5.072727,
        "direction_boundary": 4.197151,
        "core_momentum": 0.208612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308015
      },
      {
        "date": "2024-06-28",
        "close": 5.063733,
        "direction_boundary": 4.094782,
        "core_momentum": 0.236631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308027
      },
      {
        "date": "2024-07-05",
        "close": 4.955802,
        "direction_boundary": 3.872981,
        "core_momentum": 0.279583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308407
      },
      {
        "date": "2024-07-12",
        "close": 4.658994,
        "direction_boundary": 4.064684,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320615
      },
      {
        "date": "2024-07-19",
        "close": 4.569052,
        "direction_boundary": 4.021071,
        "core_momentum": 0.136277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321051
      },
      {
        "date": "2024-07-26",
        "close": 4.425546,
        "direction_boundary": 3.986182,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323738
      },
      {
        "date": "2024-08-02",
        "close": 4.564423,
        "direction_boundary": 3.960013,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290682
      },
      {
        "date": "2024-08-09",
        "close": 4.212601,
        "direction_boundary": 4.169354,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292608
      },
      {
        "date": "2024-08-16",
        "close": 4.268152,
        "direction_boundary": 4.151909,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271922
      },
      {
        "date": "2024-08-23",
        "close": 4.175567,
        "direction_boundary": 3.994904,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261417
      },
      {
        "date": "2024-08-30",
        "close": 4.286669,
        "direction_boundary": 4.274024,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265727
      },
      {
        "date": "2024-09-06",
        "close": 4.212601,
        "direction_boundary": 4.474641,
        "core_momentum": -0.058561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2024-09-13",
        "close": 4.138533,
        "direction_boundary": 4.849708,
        "core_momentum": -0.146643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2024-09-20",
        "close": 4.295927,
        "direction_boundary": 4.518253,
        "core_momentum": -0.049206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2024-09-27",
        "close": 4.814401,
        "direction_boundary": 4.492086,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305215
      },
      {
        "date": "2024-10-04",
        "close": 5.110672,
        "direction_boundary": 4.465919,
        "core_momentum": 0.144372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310718
      },
      {
        "date": "2024-10-11",
        "close": 4.897727,
        "direction_boundary": 4.335081,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313791
      },
      {
        "date": "2024-10-18",
        "close": 5.027677,
        "direction_boundary": 4.160631,
        "core_momentum": 0.208393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311524
      },
      {
        "date": "2024-10-25",
        "close": 5.113214,
        "direction_boundary": 4.173307,
        "core_momentum": 0.225219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310634
      },
      {
        "date": "2024-11-01",
        "close": 4.866107,
        "direction_boundary": 4.236267,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300655
      },
      {
        "date": "2024-11-08",
        "close": 5.084701,
        "direction_boundary": 3.975435,
        "core_momentum": 0.27903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301337
      },
      {
        "date": "2024-11-15",
        "close": 4.961147,
        "direction_boundary": 3.993424,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2983
      },
      {
        "date": "2024-11-22",
        "close": 4.894619,
        "direction_boundary": 4.0294,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297941
      },
      {
        "date": "2024-11-29",
        "close": 4.98966,
        "direction_boundary": 4.047389,
        "core_momentum": 0.23281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298888
      },
      {
        "date": "2024-12-06",
        "close": 5.056189,
        "direction_boundary": 4.416151,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299691
      },
      {
        "date": "2024-12-13",
        "close": 5.008668,
        "direction_boundary": 4.470116,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288427
      },
      {
        "date": "2024-12-20",
        "close": 4.970652,
        "direction_boundary": 4.775918,
        "core_momentum": 0.040774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288452
      },
      {
        "date": "2024-12-27",
        "close": 5.113214,
        "direction_boundary": 4.802902,
        "core_momentum": 0.064609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291242
      },
      {
        "date": "2025-01-03",
        "close": 4.923131,
        "direction_boundary": 4.712959,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294564
      },
      {
        "date": "2025-01-10",
        "close": 4.818586,
        "direction_boundary": 4.748936,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282802
      },
      {
        "date": "2025-01-17",
        "close": 5.018172,
        "direction_boundary": 4.676982,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286221
      },
      {
        "date": "2025-01-24",
        "close": 5.008668,
        "direction_boundary": 4.632011,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281763
      },
      {
        "date": "2025-01-31",
        "close": 5.027677,
        "direction_boundary": 5.135686,
        "core_momentum": -0.021031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27923
      },
      {
        "date": "2025-02-07",
        "close": 4.951643,
        "direction_boundary": 4.75793,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253525
      },
      {
        "date": "2025-02-14",
        "close": 4.904123,
        "direction_boundary": 5.117698,
        "core_momentum": -0.041733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254251
      },
      {
        "date": "2025-02-21",
        "close": 4.809082,
        "direction_boundary": 5.360542,
        "core_momentum": -0.102874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253765
      },
      {
        "date": "2025-02-28",
        "close": 4.771065,
        "direction_boundary": 5.369536,
        "core_momentum": -0.111457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25258
      },
      {
        "date": "2025-03-07",
        "close": 4.809082,
        "direction_boundary": 5.504448,
        "core_momentum": -0.126328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250695
      },
      {
        "date": "2025-03-14",
        "close": 4.82809,
        "direction_boundary": 5.243617,
        "core_momentum": -0.079244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248539
      },
      {
        "date": "2025-03-21",
        "close": 4.82809,
        "direction_boundary": 5.117698,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244465
      },
      {
        "date": "2025-03-28",
        "close": 4.970652,
        "direction_boundary": 5.333559,
        "core_momentum": -0.068042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190947
      },
      {
        "date": "2025-04-04",
        "close": 4.894619,
        "direction_boundary": 5.576402,
        "core_momentum": -0.122262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "date": "2025-04-11",
        "close": 4.647511,
        "direction_boundary": 5.675338,
        "core_momentum": -0.181104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-04-18",
        "close": 4.618999,
        "direction_boundary": 5.882205,
        "core_momentum": -0.21475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172562
      },
      {
        "date": "2025-04-25",
        "close": 4.657016,
        "direction_boundary": 5.693326,
        "core_momentum": -0.182022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17095
      },
      {
        "date": "2025-05-02",
        "close": 4.457429,
        "direction_boundary": 5.279593,
        "core_momentum": -0.155725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2025-05-09",
        "close": 4.523959,
        "direction_boundary": 5.504448,
        "core_momentum": -0.178127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156054
      },
      {
        "date": "2025-05-16",
        "close": 4.628504,
        "direction_boundary": 5.288588,
        "core_momentum": -0.124813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15769
      },
      {
        "date": "2025-05-23",
        "close": 4.618999,
        "direction_boundary": 5.351547,
        "core_momentum": -0.136885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156915
      },
      {
        "date": "2025-05-30",
        "close": 4.771065,
        "direction_boundary": 5.414506,
        "core_momentum": -0.118837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161509
      },
      {
        "date": "2025-06-06",
        "close": 4.733049,
        "direction_boundary": 5.423501,
        "core_momentum": -0.127307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160253
      },
      {
        "date": "2025-06-13",
        "close": 4.676024,
        "direction_boundary": 5.108704,
        "core_momentum": -0.084695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160527
      },
      {
        "date": "2025-06-20",
        "close": 4.742553,
        "direction_boundary": 5.072727,
        "core_momentum": -0.065088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162004
      },
      {
        "date": "2025-06-27",
        "close": 4.752057,
        "direction_boundary": 5.063733,
        "core_momentum": -0.061551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2025-07-04",
        "close": 4.904123,
        "direction_boundary": 4.955802,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154715
      },
      {
        "date": "2025-07-11",
        "close": 4.999165,
        "direction_boundary": 4.658994,
        "core_momentum": 0.073014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153783
      },
      {
        "date": "2025-07-18",
        "close": 5.094205,
        "direction_boundary": 4.569052,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145434
      },
      {
        "date": "2025-07-25",
        "close": 5.21631,
        "direction_boundary": 4.425546,
        "core_momentum": 0.178682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2025-08-01",
        "close": 5.196773,
        "direction_boundary": 4.564423,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148992
      },
      {
        "date": "2025-08-08",
        "close": 5.499593,
        "direction_boundary": 4.212601,
        "core_momentum": 0.30551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165488
      },
      {
        "date": "2025-08-15",
        "close": 5.382372,
        "direction_boundary": 4.268152,
        "core_momentum": 0.261054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2025-08-22",
        "close": 5.450751,
        "direction_boundary": 4.175567,
        "core_momentum": 0.305392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2025-08-29",
        "close": 5.538666,
        "direction_boundary": 4.286669,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2025-09-05",
        "close": 5.734033,
        "direction_boundary": 4.212601,
        "core_momentum": 0.361162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169741
      },
      {
        "date": "2025-09-12",
        "close": 6.193147,
        "direction_boundary": 4.138533,
        "core_momentum": 0.496459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2025-09-19",
        "close": 6.740176,
        "direction_boundary": 4.295927,
        "core_momentum": 0.568969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220891
      },
      {
        "date": "2025-09-26",
        "close": 6.857396,
        "direction_boundary": 4.814401,
        "core_momentum": 0.424351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2025-10-03",
        "close": 6.241989,
        "direction_boundary": 5.110672,
        "core_momentum": 0.221364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262518
      },
      {
        "date": "2025-10-10",
        "close": 6.310367,
        "direction_boundary": 4.897727,
        "core_momentum": 0.288428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24726
      },
      {
        "date": "2025-10-17",
        "close": 6.115,
        "direction_boundary": 5.027677,
        "core_momentum": 0.216267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25334
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "direction_boundary": 5.113214,
        "core_momentum": 0.20081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253489
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "direction_boundary": 4.866107,
        "core_momentum": 0.383036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "direction_boundary": 5.084701,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277457
      },
      {
        "date": "2025-11-14",
        "close": 6.31,
        "direction_boundary": 4.961147,
        "core_momentum": 0.271883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2025-11-21",
        "close": 6.09,
        "direction_boundary": 4.894619,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288087
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 4.98966,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287249
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "direction_boundary": 5.056189,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287024
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "direction_boundary": 5.008668,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295207
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 4.970652,
        "core_momentum": 0.23525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295775
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "direction_boundary": 5.113214,
        "core_momentum": 0.210589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295569
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "direction_boundary": 4.923131,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296998
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "direction_boundary": 4.818586,
        "core_momentum": 0.282534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29703
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "direction_boundary": 5.018172,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305969
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "direction_boundary": 5.008668,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30543
      },
      {
        "date": "2026-01-30",
        "close": 5.98,
        "direction_boundary": 5.027677,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306138
      },
      {
        "date": "2026-02-06",
        "close": 5.81,
        "direction_boundary": 4.951643,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300421
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "direction_boundary": 4.904123,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298524
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "direction_boundary": 4.809082,
        "core_momentum": 0.239322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299018
      },
      {
        "date": "2026-03-06",
        "close": 6.02,
        "direction_boundary": 4.771065,
        "core_momentum": 0.261773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29863
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 4.809082,
        "core_momentum": 0.251798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295176
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 4.82809,
        "core_momentum": 0.197161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279981
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "direction_boundary": 4.82809,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250728
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "direction_boundary": 4.970652,
        "core_momentum": 0.261404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272771
      },
      {
        "date": "2026-04-10",
        "close": 6.28,
        "direction_boundary": 4.894619,
        "core_momentum": 0.283042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "direction_boundary": 4.647511,
        "core_momentum": 0.303924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243973
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "direction_boundary": 4.618999,
        "core_momentum": 0.311973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240135
      },
      {
        "date": "2026-05-01",
        "close": 5.822857,
        "direction_boundary": 4.657016,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246188
      },
      {
        "date": "2026-05-08",
        "close": 5.900495,
        "direction_boundary": 4.457429,
        "core_momentum": 0.323744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207385
      },
      {
        "date": "2026-05-15",
        "close": 5.890791,
        "direction_boundary": 4.523959,
        "core_momentum": 0.302132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199633
      },
      {
        "date": "2026-05-22",
        "close": 6.065476,
        "direction_boundary": 4.628504,
        "core_momentum": 0.310461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203028
      },
      {
        "date": "2026-05-29",
        "close": 5.890791,
        "direction_boundary": 4.618999,
        "core_momentum": 0.275339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201109
      },
      {
        "date": "2026-06-05",
        "close": 5.861676,
        "direction_boundary": 4.771065,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197275
      },
      {
        "date": "2026-06-12",
        "close": 5.570533,
        "direction_boundary": 4.733049,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203048
      },
      {
        "date": "2026-06-19",
        "close": 5.366734,
        "direction_boundary": 4.676024,
        "core_momentum": 0.147713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201118
      },
      {
        "date": "2026-06-26",
        "close": 5.095,
        "direction_boundary": 4.742553,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211214
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "direction_boundary": 4.752057,
        "core_momentum": 0.12162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222492
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 4.904123,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221371
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "direction_boundary": 4.999165,
        "core_momentum": 0.106185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228641
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 5.094205,
        "core_momentum": 0.187624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255014
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 5.21631,
        "core_momentum": 0.25376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27588
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "direction_boundary": 5.196773,
        "core_momentum": 0.245003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275416
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.169354,
        "volume": 117204037
      },
      {
        "date": "2023-08-04",
        "close": 4.151909,
        "volume": 228808433
      },
      {
        "date": "2023-08-11",
        "close": 3.994904,
        "volume": 104951143
      },
      {
        "date": "2023-08-18",
        "close": 4.274024,
        "volume": 226025716
      },
      {
        "date": "2023-08-25",
        "close": 4.474641,
        "volume": 307451647
      },
      {
        "date": "2023-09-01",
        "close": 4.849708,
        "volume": 392816704
      },
      {
        "date": "2023-09-08",
        "close": 4.518253,
        "volume": 229848909
      },
      {
        "date": "2023-09-15",
        "close": 4.492086,
        "volume": 141046700
      },
      {
        "date": "2023-09-22",
        "close": 4.465919,
        "volume": 96782354
      },
      {
        "date": "2023-09-29",
        "close": 4.335081,
        "volume": 102279889
      },
      {
        "date": "2023-10-13",
        "close": 4.160631,
        "volume": 120161558
      },
      {
        "date": "2023-10-20",
        "close": 4.173307,
        "volume": 94706189
      },
      {
        "date": "2023-10-27",
        "close": 4.236267,
        "volume": 97792343
      },
      {
        "date": "2023-11-03",
        "close": 3.975435,
        "volume": 139901561
      },
      {
        "date": "2023-11-10",
        "close": 3.993424,
        "volume": 94184226
      },
      {
        "date": "2023-11-17",
        "close": 4.0294,
        "volume": 82700014
      },
      {
        "date": "2023-11-24",
        "close": 4.047389,
        "volume": 60703758
      },
      {
        "date": "2023-12-01",
        "close": 4.416151,
        "volume": 171333728
      },
      {
        "date": "2023-12-08",
        "close": 4.470116,
        "volume": 186618118
      },
      {
        "date": "2023-12-15",
        "close": 4.775918,
        "volume": 188754037
      },
      {
        "date": "2023-12-22",
        "close": 4.802902,
        "volume": 124023926
      },
      {
        "date": "2023-12-29",
        "close": 4.712959,
        "volume": 142468117
      },
      {
        "date": "2024-01-05",
        "close": 4.748936,
        "volume": 93051579
      },
      {
        "date": "2024-01-12",
        "close": 4.676982,
        "volume": 81329865
      },
      {
        "date": "2024-01-19",
        "close": 4.632011,
        "volume": 122827531
      },
      {
        "date": "2024-01-26",
        "close": 5.135686,
        "volume": 201690882
      },
      {
        "date": "2024-02-02",
        "close": 4.75793,
        "volume": 211652219
      },
      {
        "date": "2024-02-09",
        "close": 5.117698,
        "volume": 211437923
      },
      {
        "date": "2024-02-23",
        "close": 5.360542,
        "volume": 207227005
      },
      {
        "date": "2024-03-01",
        "close": 5.369536,
        "volume": 179809069
      },
      {
        "date": "2024-03-08",
        "close": 5.504448,
        "volume": 196116896
      },
      {
        "date": "2024-03-15",
        "close": 5.243617,
        "volume": 181598684
      },
      {
        "date": "2024-03-22",
        "close": 5.117698,
        "volume": 118951892
      },
      {
        "date": "2024-03-29",
        "close": 5.333559,
        "volume": 231246999
      },
      {
        "date": "2024-04-05",
        "close": 5.576402,
        "volume": 134422294
      },
      {
        "date": "2024-04-12",
        "close": 5.675338,
        "volume": 168350649
      },
      {
        "date": "2024-04-19",
        "close": 5.882205,
        "volume": 264899274
      },
      {
        "date": "2024-04-26",
        "close": 5.693326,
        "volume": 199698077
      },
      {
        "date": "2024-05-03",
        "close": 5.279593,
        "volume": 146409967
      },
      {
        "date": "2024-05-10",
        "close": 5.504448,
        "volume": 276365489
      },
      {
        "date": "2024-05-17",
        "close": 5.288588,
        "volume": 178195939
      },
      {
        "date": "2024-05-24",
        "close": 5.351547,
        "volume": 165718897
      },
      {
        "date": "2024-05-31",
        "close": 5.414506,
        "volume": 142568628
      },
      {
        "date": "2024-06-07",
        "close": 5.423501,
        "volume": 128099344
      },
      {
        "date": "2024-06-14",
        "close": 5.108704,
        "volume": 105955464
      },
      {
        "date": "2024-06-21",
        "close": 5.072727,
        "volume": 80581983
      },
      {
        "date": "2024-06-28",
        "close": 5.063733,
        "volume": 92214195
      },
      {
        "date": "2024-07-05",
        "close": 4.955802,
        "volume": 58523598
      },
      {
        "date": "2024-07-12",
        "close": 4.658994,
        "volume": 119277830
      },
      {
        "date": "2024-07-19",
        "close": 4.569052,
        "volume": 100146947
      },
      {
        "date": "2024-07-26",
        "close": 4.425546,
        "volume": 101904610
      },
      {
        "date": "2024-08-02",
        "close": 4.564423,
        "volume": 122604549
      },
      {
        "date": "2024-08-09",
        "close": 4.212601,
        "volume": 141894847
      },
      {
        "date": "2024-08-16",
        "close": 4.268152,
        "volume": 100524058
      },
      {
        "date": "2024-08-23",
        "close": 4.175567,
        "volume": 80948598
      },
      {
        "date": "2024-08-30",
        "close": 4.286669,
        "volume": 129947442
      },
      {
        "date": "2024-09-06",
        "close": 4.212601,
        "volume": 130264538
      },
      {
        "date": "2024-09-13",
        "close": 4.138533,
        "volume": 91603129
      },
      {
        "date": "2024-09-20",
        "close": 4.295927,
        "volume": 61862725
      },
      {
        "date": "2024-09-27",
        "close": 4.814401,
        "volume": 161980891
      },
      {
        "date": "2024-10-04",
        "close": 5.110672,
        "volume": 105430455
      },
      {
        "date": "2024-10-11",
        "close": 4.897727,
        "volume": 311832110
      },
      {
        "date": "2024-10-18",
        "close": 5.027677,
        "volume": 340412278
      },
      {
        "date": "2024-10-25",
        "close": 5.113214,
        "volume": 275213379
      },
      {
        "date": "2024-11-01",
        "close": 4.866107,
        "volume": 227246663
      },
      {
        "date": "2024-11-08",
        "close": 5.084701,
        "volume": 262329877
      },
      {
        "date": "2024-11-15",
        "close": 4.961147,
        "volume": 224776358
      },
      {
        "date": "2024-11-22",
        "close": 4.894619,
        "volume": 266074051
      },
      {
        "date": "2024-11-29",
        "close": 4.98966,
        "volume": 148702533
      },
      {
        "date": "2024-12-06",
        "close": 5.056189,
        "volume": 188363963
      },
      {
        "date": "2024-12-13",
        "close": 5.008668,
        "volume": 151859790
      },
      {
        "date": "2024-12-20",
        "close": 4.970652,
        "volume": 171356224
      },
      {
        "date": "2024-12-27",
        "close": 5.113214,
        "volume": 172201538
      },
      {
        "date": "2025-01-03",
        "close": 4.923131,
        "volume": 138120584
      },
      {
        "date": "2025-01-10",
        "close": 4.818586,
        "volume": 126513316
      },
      {
        "date": "2025-01-17",
        "close": 5.018172,
        "volume": 118126265
      },
      {
        "date": "2025-01-24",
        "close": 5.008668,
        "volume": 90240855
      },
      {
        "date": "2025-01-31",
        "close": 5.027677,
        "volume": 23324729
      },
      {
        "date": "2025-02-07",
        "close": 4.951643,
        "volume": 74087110
      },
      {
        "date": "2025-02-14",
        "close": 4.904123,
        "volume": 95516450
      },
      {
        "date": "2025-02-21",
        "close": 4.809082,
        "volume": 92798301
      },
      {
        "date": "2025-02-28",
        "close": 4.771065,
        "volume": 104214428
      },
      {
        "date": "2025-03-07",
        "close": 4.809082,
        "volume": 74987443
      },
      {
        "date": "2025-03-14",
        "close": 4.82809,
        "volume": 109919975
      },
      {
        "date": "2025-03-21",
        "close": 4.82809,
        "volume": 94015131
      },
      {
        "date": "2025-03-28",
        "close": 4.970652,
        "volume": 151599862
      },
      {
        "date": "2025-04-04",
        "close": 4.894619,
        "volume": 76999641
      },
      {
        "date": "2025-04-11",
        "close": 4.647511,
        "volume": 215659114
      },
      {
        "date": "2025-04-18",
        "close": 4.618999,
        "volume": 160630781
      },
      {
        "date": "2025-04-25",
        "close": 4.657016,
        "volume": 103360691
      },
      {
        "date": "2025-05-02",
        "close": 4.457429,
        "volume": 69967775
      },
      {
        "date": "2025-05-09",
        "close": 4.523959,
        "volume": 94737065
      },
      {
        "date": "2025-05-16",
        "close": 4.628504,
        "volume": 261788933
      },
      {
        "date": "2025-05-23",
        "close": 4.618999,
        "volume": 96711240
      },
      {
        "date": "2025-05-30",
        "close": 4.771065,
        "volume": 88386111
      },
      {
        "date": "2025-06-06",
        "close": 4.733049,
        "volume": 63428093
      },
      {
        "date": "2025-06-13",
        "close": 4.676024,
        "volume": 100875987
      },
      {
        "date": "2025-06-20",
        "close": 4.742553,
        "volume": 84513126
      },
      {
        "date": "2025-06-27",
        "close": 4.752057,
        "volume": 102872345
      },
      {
        "date": "2025-07-04",
        "close": 4.904123,
        "volume": 168374770
      },
      {
        "date": "2025-07-11",
        "close": 4.999165,
        "volume": 108781760
      },
      {
        "date": "2025-07-18",
        "close": 5.094205,
        "volume": 109251158
      },
      {
        "date": "2025-07-25",
        "close": 5.21631,
        "volume": 113701967
      },
      {
        "date": "2025-08-01",
        "close": 5.196773,
        "volume": 117281521
      },
      {
        "date": "2025-08-08",
        "close": 5.499593,
        "volume": 97061461
      },
      {
        "date": "2025-08-15",
        "close": 5.382372,
        "volume": 91369001
      },
      {
        "date": "2025-08-22",
        "close": 5.450751,
        "volume": 79626038
      },
      {
        "date": "2025-08-29",
        "close": 5.538666,
        "volume": 109962829
      },
      {
        "date": "2025-09-05",
        "close": 5.734033,
        "volume": 106389436
      },
      {
        "date": "2025-09-12",
        "close": 6.193147,
        "volume": 146963157
      },
      {
        "date": "2025-09-19",
        "close": 6.740176,
        "volume": 205254648
      },
      {
        "date": "2025-09-26",
        "close": 6.857396,
        "volume": 315911747
      },
      {
        "date": "2025-10-03",
        "close": 6.241989,
        "volume": 121850713
      },
      {
        "date": "2025-10-10",
        "close": 6.310367,
        "volume": 68547747
      },
      {
        "date": "2025-10-17",
        "close": 6.115,
        "volume": 125735208
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "volume": 104222330
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "volume": 223130462
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "volume": 132873652
      },
      {
        "date": "2025-11-14",
        "close": 6.31,
        "volume": 71001293
      },
      {
        "date": "2025-11-21",
        "close": 6.09,
        "volume": 60903129
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 65194829
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "volume": 85317897
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "volume": 112471340
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 71571439
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "volume": 63432395
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "volume": 27437669
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "volume": 71352235
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "volume": 136659265
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "volume": 116327355
      },
      {
        "date": "2026-01-30",
        "close": 5.98,
        "volume": 207240454
      },
      {
        "date": "2026-02-06",
        "close": 5.81,
        "volume": 183024853
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "volume": 83141317
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "volume": 72205514
      },
      {
        "date": "2026-03-06",
        "close": 6.02,
        "volume": 200105571
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 96771647
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 72707787
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "volume": 78144939
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "volume": 146782077
      },
      {
        "date": "2026-04-10",
        "close": 6.28,
        "volume": 120477047
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "volume": 79810232
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "volume": 62952706
      },
      {
        "date": "2026-05-01",
        "close": 5.822857,
        "volume": 63783353
      },
      {
        "date": "2026-05-08",
        "close": 5.900495,
        "volume": 56146192
      },
      {
        "date": "2026-05-15",
        "close": 5.890791,
        "volume": 86804103
      },
      {
        "date": "2026-05-22",
        "close": 6.065476,
        "volume": 119990438
      },
      {
        "date": "2026-05-29",
        "close": 5.890791,
        "volume": 96910266
      },
      {
        "date": "2026-06-05",
        "close": 5.861676,
        "volume": 15550034
      },
      {
        "date": "2026-06-12",
        "close": 5.570533,
        "volume": 13566965
      },
      {
        "date": "2026-06-19",
        "close": 5.366734,
        "volume": 59681366
      },
      {
        "date": "2026-06-26",
        "close": 5.095,
        "volume": 20319232
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "volume": 13459894
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 59660597
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "volume": 61545346
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 111336167
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 123220796
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "volume": 116077143
      }
    ],
    "sharemaestro_context": {
      "trend": 5.884145,
      "fair_value": 5.197781,
      "market_activity": 30.899664,
      "market_dynamics": 0.550893,
      "relative_strength": 8.589051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002075,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.004901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036696,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.059481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.078007,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.142749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043974,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.129373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.009852
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021792
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.21863
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.011898
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.01978
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.040351
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294216
      }
    ]
  }
}