{
  "ticker": {
    "uuid": "18003fa7-a1c0-475b-8d55-d362afa20161",
    "symbol": "MOAT",
    "name": "VanEck Morningstar Wide Moat ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.220001,
    "boundary_margin": -0.018982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.199338,
    "volatility_stability": 0.7244,
    "risk_context": 0.5017,
    "current_regime": {
      "move": 0.124575,
      "interruption": 0.132972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.126,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.309624,
        "direction_boundary": 85.396873,
        "core_momentum": 0.162919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101713
      },
      {
        "date": "2023-08-25",
        "close": 98.598724,
        "direction_boundary": 82.308876,
        "core_momentum": 0.197911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098432
      },
      {
        "date": "2023-09-01",
        "close": 101.633057,
        "direction_boundary": 78.808609,
        "core_momentum": 0.289619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2023-09-08",
        "close": 101.000183,
        "direction_boundary": 79.819077,
        "core_momentum": 0.265364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2023-09-15",
        "close": 100.670738,
        "direction_boundary": 77.951729,
        "core_momentum": 0.29145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2023-09-22",
        "close": 97.575714,
        "direction_boundary": 75.090073,
        "core_momentum": 0.299449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2023-09-29",
        "close": 95.885147,
        "direction_boundary": 75.704445,
        "core_momentum": 0.266572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117868
      },
      {
        "date": "2023-10-06",
        "close": 95.469017,
        "direction_boundary": 79.786743,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11797
      },
      {
        "date": "2023-10-13",
        "close": 97.211586,
        "direction_boundary": 77.7658,
        "core_momentum": 0.250056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2023-10-20",
        "close": 96.292618,
        "direction_boundary": 77.579872,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120341
      },
      {
        "date": "2023-10-27",
        "close": 92.512695,
        "direction_boundary": 78.800537,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132478
      },
      {
        "date": "2023-11-03",
        "close": 94.038536,
        "direction_boundary": 78.299332,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124925
      },
      {
        "date": "2023-11-10",
        "close": 94.94017,
        "direction_boundary": 82.268456,
        "core_momentum": 0.154029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123675
      },
      {
        "date": "2023-11-17",
        "close": 97.558372,
        "direction_boundary": 80.96698,
        "core_momentum": 0.204916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119989
      },
      {
        "date": "2023-11-24",
        "close": 97.27227,
        "direction_boundary": 81.702599,
        "core_momentum": 0.190565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120158
      },
      {
        "date": "2023-12-01",
        "close": 98.165245,
        "direction_boundary": 82.494804,
        "core_momentum": 0.189957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120122
      },
      {
        "date": "2023-12-08",
        "close": 99.378975,
        "direction_boundary": 80.894218,
        "core_momentum": 0.228505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121017
      },
      {
        "date": "2023-12-15",
        "close": 103.436325,
        "direction_boundary": 80.481949,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2023-12-22",
        "close": 101.997177,
        "direction_boundary": 79.293625,
        "core_momentum": 0.286323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2023-12-29",
        "close": 102.820786,
        "direction_boundary": 78.776268,
        "core_momentum": 0.305225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2024-01-05",
        "close": 101.927826,
        "direction_boundary": 79.228966,
        "core_momentum": 0.286497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2024-01-12",
        "close": 102.751427,
        "direction_boundary": 81.686432,
        "core_momentum": 0.257876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2024-01-19",
        "close": 104.034523,
        "direction_boundary": 80.716377,
        "core_momentum": 0.28889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2024-01-26",
        "close": 105.24826,
        "direction_boundary": 82.737312,
        "core_momentum": 0.272077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2024-02-02",
        "close": 105.725082,
        "direction_boundary": 87.668411,
        "core_momentum": 0.205966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      },
      {
        "date": "2024-02-09",
        "close": 108.117882,
        "direction_boundary": 86.237595,
        "core_momentum": 0.253721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2024-02-16",
        "close": 109.080193,
        "direction_boundary": 87.142967,
        "core_momentum": 0.251738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128337
      },
      {
        "date": "2024-02-23",
        "close": 108.1959,
        "direction_boundary": 85.695976,
        "core_momentum": 0.262555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2024-03-01",
        "close": 110.051186,
        "direction_boundary": 86.092087,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-03-08",
        "close": 109.019508,
        "direction_boundary": 86.140579,
        "core_momentum": 0.2656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2024-03-15",
        "close": 109.869125,
        "direction_boundary": 86.63369,
        "core_momentum": 0.268203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2024-03-22",
        "close": 112.417969,
        "direction_boundary": 86.504349,
        "core_momentum": 0.299564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2024-03-29",
        "close": 112.539345,
        "direction_boundary": 88.670807,
        "core_momentum": 0.269181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2024-04-05",
        "close": 109.149559,
        "direction_boundary": 88.363617,
        "core_momentum": 0.235232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2024-04-12",
        "close": 109.886467,
        "direction_boundary": 88.775894,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2024-04-19",
        "close": 107.164223,
        "direction_boundary": 89.915703,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2024-04-26",
        "close": 107.797104,
        "direction_boundary": 91.33036,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109637
      },
      {
        "date": "2024-05-03",
        "close": 107.025513,
        "direction_boundary": 88.355537,
        "core_momentum": 0.211305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109997
      },
      {
        "date": "2024-05-10",
        "close": 109.496338,
        "direction_boundary": 89.842941,
        "core_momentum": 0.218753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112611
      },
      {
        "date": "2024-05-17",
        "close": 110.441315,
        "direction_boundary": 93.036026,
        "core_momentum": 0.187081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2024-05-24",
        "close": 109.487663,
        "direction_boundary": 93.076454,
        "core_momentum": 0.17632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2024-05-31",
        "close": 106.028519,
        "direction_boundary": 93.957581,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120352
      },
      {
        "date": "2024-06-07",
        "close": 107.615036,
        "direction_boundary": 94.095009,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120801
      },
      {
        "date": "2024-06-14",
        "close": 106.938812,
        "direction_boundary": 95.097389,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10896
      },
      {
        "date": "2024-06-21",
        "close": 106.730751,
        "direction_boundary": 95.711754,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106838
      },
      {
        "date": "2024-06-28",
        "close": 107.909813,
        "direction_boundary": 97.506355,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107262
      },
      {
        "date": "2024-07-05",
        "close": 105.370529,
        "direction_boundary": 96.682747,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112168
      },
      {
        "date": "2024-07-12",
        "close": 106.386246,
        "direction_boundary": 97.055542,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112375
      },
      {
        "date": "2024-07-19",
        "close": 108.775047,
        "direction_boundary": 99.587051,
        "core_momentum": 0.092261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-07-26",
        "close": 112.000854,
        "direction_boundary": 101.303612,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2024-08-02",
        "close": 113.373955,
        "direction_boundary": 101.017517,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2024-08-09",
        "close": 110.900505,
        "direction_boundary": 100.714081,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2024-08-16",
        "close": 114.145142,
        "direction_boundary": 99.309624,
        "core_momentum": 0.149387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2024-08-23",
        "close": 113.844193,
        "direction_boundary": 98.598724,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2024-08-30",
        "close": 114.709419,
        "direction_boundary": 101.633057,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2024-09-06",
        "close": 114.502518,
        "direction_boundary": 101.000183,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125035
      },
      {
        "date": "2024-09-13",
        "close": 114.718826,
        "direction_boundary": 100.670738,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124748
      },
      {
        "date": "2024-09-20",
        "close": 115.07621,
        "direction_boundary": 97.575714,
        "core_momentum": 0.179353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-09-27",
        "close": 115.480606,
        "direction_boundary": 95.885147,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2024-10-04",
        "close": 114.530731,
        "direction_boundary": 95.469017,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113061
      },
      {
        "date": "2024-10-11",
        "close": 116.712624,
        "direction_boundary": 97.211586,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11534
      },
      {
        "date": "2024-10-18",
        "close": 119.139046,
        "direction_boundary": 96.292618,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2024-10-25",
        "close": 118.687614,
        "direction_boundary": 92.512695,
        "core_momentum": 0.282933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2024-11-01",
        "close": 117.831787,
        "direction_boundary": 94.038536,
        "core_momentum": 0.253016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111446
      },
      {
        "date": "2024-11-08",
        "close": 119.656311,
        "direction_boundary": 94.94017,
        "core_momentum": 0.260334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2024-11-15",
        "close": 122.355469,
        "direction_boundary": 97.558372,
        "core_momentum": 0.254177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2024-11-22",
        "close": 121.80999,
        "direction_boundary": 97.27227,
        "core_momentum": 0.252258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2024-11-29",
        "close": 124.132957,
        "direction_boundary": 98.165245,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2024-12-06",
        "close": 125.656525,
        "direction_boundary": 99.378975,
        "core_momentum": 0.264418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099801
      },
      {
        "date": "2024-12-13",
        "close": 126.051521,
        "direction_boundary": 103.436325,
        "core_momentum": 0.218639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098329
      },
      {
        "date": "2024-12-20",
        "close": 123.437004,
        "direction_boundary": 101.997177,
        "core_momentum": 0.2102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104846
      },
      {
        "date": "2024-12-27",
        "close": 126.145569,
        "direction_boundary": 102.820786,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2025-01-03",
        "close": 123.493431,
        "direction_boundary": 101.927826,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2025-01-10",
        "close": 123.926056,
        "direction_boundary": 102.751427,
        "core_momentum": 0.206076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2025-01-17",
        "close": 125.647125,
        "direction_boundary": 104.034523,
        "core_momentum": 0.207745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103559
      },
      {
        "date": "2025-01-24",
        "close": 126.324265,
        "direction_boundary": 105.24826,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097772
      },
      {
        "date": "2025-01-31",
        "close": 128.280426,
        "direction_boundary": 105.725082,
        "core_momentum": 0.21334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2025-02-07",
        "close": 122.421295,
        "direction_boundary": 108.117882,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11617
      },
      {
        "date": "2025-02-14",
        "close": 121.085823,
        "direction_boundary": 109.080193,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112055
      },
      {
        "date": "2025-02-21",
        "close": 120.568565,
        "direction_boundary": 108.1959,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112222
      },
      {
        "date": "2025-02-28",
        "close": 121.753563,
        "direction_boundary": 110.051186,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112474
      },
      {
        "date": "2025-03-07",
        "close": 120.399284,
        "direction_boundary": 109.019508,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113901
      },
      {
        "date": "2025-03-14",
        "close": 116.242393,
        "direction_boundary": 109.869125,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124964
      },
      {
        "date": "2025-03-21",
        "close": 118.029289,
        "direction_boundary": 112.417969,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126594
      },
      {
        "date": "2025-03-28",
        "close": 118.11393,
        "direction_boundary": 112.539345,
        "core_momentum": 0.049535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126541
      },
      {
        "date": "2025-04-04",
        "close": 110.467888,
        "direction_boundary": 109.149559,
        "core_momentum": 0.012078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157394
      },
      {
        "date": "2025-04-11",
        "close": 108.154327,
        "direction_boundary": 109.886467,
        "core_momentum": -0.015763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156878
      },
      {
        "date": "2025-04-18",
        "close": 106.367432,
        "direction_boundary": 107.164223,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2025-04-25",
        "close": 108.342422,
        "direction_boundary": 107.797104,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157396
      },
      {
        "date": "2025-05-02",
        "close": 111.859795,
        "direction_boundary": 107.025513,
        "core_momentum": 0.045169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164749
      },
      {
        "date": "2025-05-09",
        "close": 113.844193,
        "direction_boundary": 109.496338,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165244
      },
      {
        "date": "2025-05-16",
        "close": 116.881912,
        "direction_boundary": 110.441315,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166514
      },
      {
        "date": "2025-05-23",
        "close": 114.822273,
        "direction_boundary": 109.487663,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167964
      },
      {
        "date": "2025-05-30",
        "close": 115.83799,
        "direction_boundary": 106.028519,
        "core_momentum": 0.092517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165993
      },
      {
        "date": "2025-06-06",
        "close": 115.82859,
        "direction_boundary": 107.615036,
        "core_momentum": 0.076323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164663
      },
      {
        "date": "2025-06-13",
        "close": 116.486916,
        "direction_boundary": 106.938812,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164893
      },
      {
        "date": "2025-06-20",
        "close": 115.781563,
        "direction_boundary": 106.730751,
        "core_momentum": 0.0848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162937
      },
      {
        "date": "2025-06-27",
        "close": 118.358452,
        "direction_boundary": 107.909813,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163029
      },
      {
        "date": "2025-07-04",
        "close": 121.779999,
        "direction_boundary": 105.370529,
        "core_momentum": 0.155731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166123
      },
      {
        "date": "2025-07-11",
        "close": 122.510002,
        "direction_boundary": 106.386246,
        "core_momentum": 0.151559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166279
      },
      {
        "date": "2025-07-18",
        "close": 123.269997,
        "direction_boundary": 108.775047,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165309
      },
      {
        "date": "2025-07-25",
        "close": 124.830002,
        "direction_boundary": 112.000854,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16614
      },
      {
        "date": "2025-08-01",
        "close": 124.839996,
        "direction_boundary": 113.373955,
        "core_momentum": 0.101135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164573
      },
      {
        "date": "2025-08-08",
        "close": 122.220001,
        "direction_boundary": 110.900505,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153849
      },
      {
        "date": "2025-08-15",
        "close": 125.010002,
        "direction_boundary": 114.145142,
        "core_momentum": 0.095185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2025-08-22",
        "close": 125.199997,
        "direction_boundary": 113.844193,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2025-08-29",
        "close": 125.169998,
        "direction_boundary": 114.709419,
        "core_momentum": 0.091192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2025-09-05",
        "close": 124.209999,
        "direction_boundary": 114.502518,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154979
      },
      {
        "date": "2025-09-12",
        "close": 122.889999,
        "direction_boundary": 114.718826,
        "core_momentum": 0.071228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147019
      },
      {
        "date": "2025-09-19",
        "close": 124.57,
        "direction_boundary": 115.07621,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146738
      },
      {
        "date": "2025-09-26",
        "close": 123.129997,
        "direction_boundary": 115.480606,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147959
      },
      {
        "date": "2025-10-03",
        "close": 126.589996,
        "direction_boundary": 114.530731,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2025-10-10",
        "close": 126.459999,
        "direction_boundary": 116.712624,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2025-10-17",
        "close": 127.160004,
        "direction_boundary": 119.139046,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2025-10-24",
        "close": 129.809998,
        "direction_boundary": 118.687614,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2025-10-31",
        "close": 127.75,
        "direction_boundary": 117.831787,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10248
      },
      {
        "date": "2025-11-07",
        "close": 128.080002,
        "direction_boundary": 119.656311,
        "core_momentum": 0.070399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100927
      },
      {
        "date": "2025-11-14",
        "close": 127.639999,
        "direction_boundary": 122.355469,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2025-11-21",
        "close": 126.43,
        "direction_boundary": 121.80999,
        "core_momentum": 0.037928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093418
      },
      {
        "date": "2025-11-28",
        "close": 130.600006,
        "direction_boundary": 124.132957,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2025-12-05",
        "close": 131.539993,
        "direction_boundary": 125.656525,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2025-12-12",
        "close": 132.029999,
        "direction_boundary": 126.051521,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2025-12-19",
        "close": 130.949997,
        "direction_boundary": 123.437004,
        "core_momentum": 0.060865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2025-12-26",
        "close": 130.570007,
        "direction_boundary": 126.145569,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09912
      },
      {
        "date": "2026-01-02",
        "close": 130.270004,
        "direction_boundary": 123.493431,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092754
      },
      {
        "date": "2026-01-09",
        "close": 133.169998,
        "direction_boundary": 123.926056,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096516
      },
      {
        "date": "2026-01-16",
        "close": 135.490005,
        "direction_boundary": 125.647125,
        "core_momentum": 0.078337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098405
      },
      {
        "date": "2026-01-23",
        "close": 131.869995,
        "direction_boundary": 126.324265,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106254
      },
      {
        "date": "2026-01-30",
        "close": 125.300003,
        "direction_boundary": 128.280426,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129398
      },
      {
        "date": "2026-02-06",
        "close": 125.650002,
        "direction_boundary": 122.421295,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125705
      },
      {
        "date": "2026-02-13",
        "close": 124.25,
        "direction_boundary": 121.085823,
        "core_momentum": 0.026132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122842
      },
      {
        "date": "2026-02-20",
        "close": 126.720001,
        "direction_boundary": 120.568565,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2026-02-27",
        "close": 125.540001,
        "direction_boundary": 121.753563,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126639
      },
      {
        "date": "2026-03-06",
        "close": 124.260002,
        "direction_boundary": 120.399284,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127003
      },
      {
        "date": "2026-03-13",
        "close": 117.370003,
        "direction_boundary": 116.242393,
        "core_momentum": 0.009701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149155
      },
      {
        "date": "2026-03-20",
        "close": 116.349998,
        "direction_boundary": 118.029289,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147766
      },
      {
        "date": "2026-03-27",
        "close": 117.150002,
        "direction_boundary": 118.11393,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2026-04-03",
        "close": 116.470001,
        "direction_boundary": 110.467888,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141473
      },
      {
        "date": "2026-04-10",
        "close": 117.379997,
        "direction_boundary": 108.154327,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142269
      },
      {
        "date": "2026-04-17",
        "close": 118.559998,
        "direction_boundary": 106.367432,
        "core_momentum": 0.114627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142932
      },
      {
        "date": "2026-04-24",
        "close": 118.419998,
        "direction_boundary": 108.342422,
        "core_momentum": 0.093016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13896
      },
      {
        "date": "2026-05-01",
        "close": 106.618073,
        "direction_boundary": 111.859795,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2026-05-08",
        "close": 107.181236,
        "direction_boundary": 113.844193,
        "core_momentum": -0.058527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197716
      },
      {
        "date": "2026-05-15",
        "close": 105.827843,
        "direction_boundary": 116.881912,
        "core_momentum": -0.094575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2026-05-22",
        "close": 108.634537,
        "direction_boundary": 114.822273,
        "core_momentum": -0.05389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2026-05-29",
        "close": 109.651855,
        "direction_boundary": 115.83799,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2026-06-05",
        "close": 110.623749,
        "direction_boundary": 115.82859,
        "core_momentum": -0.044936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197065
      },
      {
        "date": "2026-06-12",
        "close": 110.814499,
        "direction_boundary": 116.486916,
        "core_momentum": -0.048696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196874
      },
      {
        "date": "2026-06-19",
        "close": 110.814499,
        "direction_boundary": 115.781563,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2026-06-26",
        "close": 112.876366,
        "direction_boundary": 118.358452,
        "core_momentum": -0.046318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2026-07-03",
        "close": 116.25,
        "direction_boundary": 121.779999,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2026-07-10",
        "close": 115.440002,
        "direction_boundary": 122.510002,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2026-07-17",
        "close": 116.599998,
        "direction_boundary": 123.269997,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2026-07-24",
        "close": 113.580002,
        "direction_boundary": 124.830002,
        "core_momentum": -0.090123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200746
      },
      {
        "date": "2026-07-31",
        "close": 117.519997,
        "direction_boundary": 124.839996,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196977
      },
      {
        "date": "2026-08-07",
        "close": 119.900002,
        "direction_boundary": 122.220001,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.309624,
        "volume": 76434
      },
      {
        "date": "2023-08-25",
        "close": 98.598724,
        "volume": 69521
      },
      {
        "date": "2023-09-01",
        "close": 101.633057,
        "volume": 75761
      },
      {
        "date": "2023-09-08",
        "close": 101.000183,
        "volume": 87585
      },
      {
        "date": "2023-09-15",
        "close": 100.670738,
        "volume": 59960
      },
      {
        "date": "2023-09-22",
        "close": 97.575714,
        "volume": 66604
      },
      {
        "date": "2023-09-29",
        "close": 95.885147,
        "volume": 70877
      },
      {
        "date": "2023-10-06",
        "close": 95.469017,
        "volume": 65349
      },
      {
        "date": "2023-10-13",
        "close": 97.211586,
        "volume": 69661
      },
      {
        "date": "2023-10-20",
        "close": 96.292618,
        "volume": 111889
      },
      {
        "date": "2023-10-27",
        "close": 92.512695,
        "volume": 70480
      },
      {
        "date": "2023-11-03",
        "close": 94.038536,
        "volume": 62102
      },
      {
        "date": "2023-11-10",
        "close": 94.94017,
        "volume": 49365
      },
      {
        "date": "2023-11-17",
        "close": 97.558372,
        "volume": 114113
      },
      {
        "date": "2023-11-24",
        "close": 97.27227,
        "volume": 61065
      },
      {
        "date": "2023-12-01",
        "close": 98.165245,
        "volume": 55533
      },
      {
        "date": "2023-12-08",
        "close": 99.378975,
        "volume": 54933
      },
      {
        "date": "2023-12-15",
        "close": 103.436325,
        "volume": 70801
      },
      {
        "date": "2023-12-22",
        "close": 101.997177,
        "volume": 79715
      },
      {
        "date": "2023-12-29",
        "close": 102.820786,
        "volume": 23661
      },
      {
        "date": "2024-01-05",
        "close": 101.927826,
        "volume": 30904
      },
      {
        "date": "2024-01-12",
        "close": 102.751427,
        "volume": 54005
      },
      {
        "date": "2024-01-19",
        "close": 104.034523,
        "volume": 52934
      },
      {
        "date": "2024-01-26",
        "close": 105.24826,
        "volume": 52043
      },
      {
        "date": "2024-02-02",
        "close": 105.725082,
        "volume": 88659
      },
      {
        "date": "2024-02-09",
        "close": 108.117882,
        "volume": 56625
      },
      {
        "date": "2024-02-16",
        "close": 109.080193,
        "volume": 81587
      },
      {
        "date": "2024-02-23",
        "close": 108.1959,
        "volume": 101267
      },
      {
        "date": "2024-03-01",
        "close": 110.051186,
        "volume": 88816
      },
      {
        "date": "2024-03-08",
        "close": 109.019508,
        "volume": 62657
      },
      {
        "date": "2024-03-15",
        "close": 109.869125,
        "volume": 52292
      },
      {
        "date": "2024-03-22",
        "close": 112.417969,
        "volume": 100797
      },
      {
        "date": "2024-03-29",
        "close": 112.539345,
        "volume": 92411
      },
      {
        "date": "2024-04-05",
        "close": 109.149559,
        "volume": 67065
      },
      {
        "date": "2024-04-12",
        "close": 109.886467,
        "volume": 92212
      },
      {
        "date": "2024-04-19",
        "close": 107.164223,
        "volume": 167973
      },
      {
        "date": "2024-04-26",
        "close": 107.797104,
        "volume": 58189
      },
      {
        "date": "2024-05-03",
        "close": 107.025513,
        "volume": 51368
      },
      {
        "date": "2024-05-10",
        "close": 109.496338,
        "volume": 49884
      },
      {
        "date": "2024-05-17",
        "close": 110.441315,
        "volume": 81965
      },
      {
        "date": "2024-05-24",
        "close": 109.487663,
        "volume": 62065
      },
      {
        "date": "2024-05-31",
        "close": 106.028519,
        "volume": 130314
      },
      {
        "date": "2024-06-07",
        "close": 107.615036,
        "volume": 88163
      },
      {
        "date": "2024-06-14",
        "close": 106.938812,
        "volume": 64704
      },
      {
        "date": "2024-06-21",
        "close": 106.730751,
        "volume": 88003
      },
      {
        "date": "2024-06-28",
        "close": 107.909813,
        "volume": 165054
      },
      {
        "date": "2024-07-05",
        "close": 105.370529,
        "volume": 175282
      },
      {
        "date": "2024-07-12",
        "close": 106.386246,
        "volume": 148953
      },
      {
        "date": "2024-07-19",
        "close": 108.775047,
        "volume": 90414
      },
      {
        "date": "2024-07-26",
        "close": 112.000854,
        "volume": 84873
      },
      {
        "date": "2024-08-02",
        "close": 113.373955,
        "volume": 125675
      },
      {
        "date": "2024-08-09",
        "close": 110.900505,
        "volume": 208945
      },
      {
        "date": "2024-08-16",
        "close": 114.145142,
        "volume": 96077
      },
      {
        "date": "2024-08-23",
        "close": 113.844193,
        "volume": 69234
      },
      {
        "date": "2024-08-30",
        "close": 114.709419,
        "volume": 62458
      },
      {
        "date": "2024-09-06",
        "close": 114.502518,
        "volume": 78996
      },
      {
        "date": "2024-09-13",
        "close": 114.718826,
        "volume": 61742
      },
      {
        "date": "2024-09-20",
        "close": 115.07621,
        "volume": 97630
      },
      {
        "date": "2024-09-27",
        "close": 115.480606,
        "volume": 84206
      },
      {
        "date": "2024-10-04",
        "close": 114.530731,
        "volume": 56904
      },
      {
        "date": "2024-10-11",
        "close": 116.712624,
        "volume": 54081
      },
      {
        "date": "2024-10-18",
        "close": 119.139046,
        "volume": 68238
      },
      {
        "date": "2024-10-25",
        "close": 118.687614,
        "volume": 53180
      },
      {
        "date": "2024-11-01",
        "close": 117.831787,
        "volume": 85059
      },
      {
        "date": "2024-11-08",
        "close": 119.656311,
        "volume": 67296
      },
      {
        "date": "2024-11-15",
        "close": 122.355469,
        "volume": 78029
      },
      {
        "date": "2024-11-22",
        "close": 121.80999,
        "volume": 62131
      },
      {
        "date": "2024-11-29",
        "close": 124.132957,
        "volume": 76255
      },
      {
        "date": "2024-12-06",
        "close": 125.656525,
        "volume": 77690
      },
      {
        "date": "2024-12-13",
        "close": 126.051521,
        "volume": 61902
      },
      {
        "date": "2024-12-20",
        "close": 123.437004,
        "volume": 76208
      },
      {
        "date": "2024-12-27",
        "close": 126.145569,
        "volume": 23651
      },
      {
        "date": "2025-01-03",
        "close": 123.493431,
        "volume": 28524
      },
      {
        "date": "2025-01-10",
        "close": 123.926056,
        "volume": 43108
      },
      {
        "date": "2025-01-17",
        "close": 125.647125,
        "volume": 55797
      },
      {
        "date": "2025-01-24",
        "close": 126.324265,
        "volume": 91897
      },
      {
        "date": "2025-01-31",
        "close": 128.280426,
        "volume": 70683
      },
      {
        "date": "2025-02-07",
        "close": 122.421295,
        "volume": 149402
      },
      {
        "date": "2025-02-14",
        "close": 121.085823,
        "volume": 82984
      },
      {
        "date": "2025-02-21",
        "close": 120.568565,
        "volume": 88366
      },
      {
        "date": "2025-02-28",
        "close": 121.753563,
        "volume": 100918
      },
      {
        "date": "2025-03-07",
        "close": 120.399284,
        "volume": 140937
      },
      {
        "date": "2025-03-14",
        "close": 116.242393,
        "volume": 170177
      },
      {
        "date": "2025-03-21",
        "close": 118.029289,
        "volume": 82238
      },
      {
        "date": "2025-03-28",
        "close": 118.11393,
        "volume": 47504
      },
      {
        "date": "2025-04-04",
        "close": 110.467888,
        "volume": 150557
      },
      {
        "date": "2025-04-11",
        "close": 108.154327,
        "volume": 204178
      },
      {
        "date": "2025-04-18",
        "close": 106.367432,
        "volume": 132552
      },
      {
        "date": "2025-04-25",
        "close": 108.342422,
        "volume": 66881
      },
      {
        "date": "2025-05-02",
        "close": 111.859795,
        "volume": 91191
      },
      {
        "date": "2025-05-09",
        "close": 113.844193,
        "volume": 68699
      },
      {
        "date": "2025-05-16",
        "close": 116.881912,
        "volume": 77924
      },
      {
        "date": "2025-05-23",
        "close": 114.822273,
        "volume": 71909
      },
      {
        "date": "2025-05-30",
        "close": 115.83799,
        "volume": 117155
      },
      {
        "date": "2025-06-06",
        "close": 115.82859,
        "volume": 74660
      },
      {
        "date": "2025-06-13",
        "close": 116.486916,
        "volume": 54272
      },
      {
        "date": "2025-06-20",
        "close": 115.781563,
        "volume": 71334
      },
      {
        "date": "2025-06-27",
        "close": 118.358452,
        "volume": 85324
      },
      {
        "date": "2025-07-04",
        "close": 121.779999,
        "volume": 139465
      },
      {
        "date": "2025-07-11",
        "close": 122.510002,
        "volume": 50851
      },
      {
        "date": "2025-07-18",
        "close": 123.269997,
        "volume": 61737
      },
      {
        "date": "2025-07-25",
        "close": 124.830002,
        "volume": 76912
      },
      {
        "date": "2025-08-01",
        "close": 124.839996,
        "volume": 86639
      },
      {
        "date": "2025-08-08",
        "close": 122.220001,
        "volume": 60929
      },
      {
        "date": "2025-08-15",
        "close": 125.010002,
        "volume": 66509
      },
      {
        "date": "2025-08-22",
        "close": 125.199997,
        "volume": 53583
      },
      {
        "date": "2025-08-29",
        "close": 125.169998,
        "volume": 68696
      },
      {
        "date": "2025-09-05",
        "close": 124.209999,
        "volume": 103285
      },
      {
        "date": "2025-09-12",
        "close": 122.889999,
        "volume": 80017
      },
      {
        "date": "2025-09-19",
        "close": 124.57,
        "volume": 61678
      },
      {
        "date": "2025-09-26",
        "close": 123.129997,
        "volume": 100806
      },
      {
        "date": "2025-10-03",
        "close": 126.589996,
        "volume": 82794
      },
      {
        "date": "2025-10-10",
        "close": 126.459999,
        "volume": 57355
      },
      {
        "date": "2025-10-17",
        "close": 127.160004,
        "volume": 55637
      },
      {
        "date": "2025-10-24",
        "close": 129.809998,
        "volume": 46771
      },
      {
        "date": "2025-10-31",
        "close": 127.75,
        "volume": 52784
      },
      {
        "date": "2025-11-07",
        "close": 128.080002,
        "volume": 45614
      },
      {
        "date": "2025-11-14",
        "close": 127.639999,
        "volume": 68922
      },
      {
        "date": "2025-11-21",
        "close": 126.43,
        "volume": 64281
      },
      {
        "date": "2025-11-28",
        "close": 130.600006,
        "volume": 102642
      },
      {
        "date": "2025-12-05",
        "close": 131.539993,
        "volume": 53172
      },
      {
        "date": "2025-12-12",
        "close": 132.029999,
        "volume": 53126
      },
      {
        "date": "2025-12-19",
        "close": 130.949997,
        "volume": 39383
      },
      {
        "date": "2025-12-26",
        "close": 130.570007,
        "volume": 21299
      },
      {
        "date": "2026-01-02",
        "close": 130.270004,
        "volume": 23834
      },
      {
        "date": "2026-01-09",
        "close": 133.169998,
        "volume": 51196
      },
      {
        "date": "2026-01-16",
        "close": 135.490005,
        "volume": 49081
      },
      {
        "date": "2026-01-23",
        "close": 131.869995,
        "volume": 60157
      },
      {
        "date": "2026-01-30",
        "close": 125.300003,
        "volume": 67672
      },
      {
        "date": "2026-02-06",
        "close": 125.650002,
        "volume": 68749
      },
      {
        "date": "2026-02-13",
        "close": 124.25,
        "volume": 55908
      },
      {
        "date": "2026-02-20",
        "close": 126.720001,
        "volume": 28556
      },
      {
        "date": "2026-02-27",
        "close": 125.540001,
        "volume": 63069
      },
      {
        "date": "2026-03-06",
        "close": 124.260002,
        "volume": 43787
      },
      {
        "date": "2026-03-13",
        "close": 117.370003,
        "volume": 93799
      },
      {
        "date": "2026-03-20",
        "close": 116.349998,
        "volume": 41853
      },
      {
        "date": "2026-03-27",
        "close": 117.150002,
        "volume": 66603
      },
      {
        "date": "2026-04-03",
        "close": 116.470001,
        "volume": 42083
      },
      {
        "date": "2026-04-10",
        "close": 117.379997,
        "volume": 55306
      },
      {
        "date": "2026-04-17",
        "close": 118.559998,
        "volume": 35212
      },
      {
        "date": "2026-04-24",
        "close": 118.419998,
        "volume": 37696
      },
      {
        "date": "2026-05-01",
        "close": 106.618073,
        "volume": 61835
      },
      {
        "date": "2026-05-08",
        "close": 107.181236,
        "volume": 47357
      },
      {
        "date": "2026-05-15",
        "close": 105.827843,
        "volume": 55448
      },
      {
        "date": "2026-05-22",
        "close": 108.634537,
        "volume": 62804
      },
      {
        "date": "2026-05-29",
        "close": 109.651855,
        "volume": 47824
      },
      {
        "date": "2026-06-05",
        "close": 110.623749,
        "volume": 16405
      },
      {
        "date": "2026-06-12",
        "close": 110.814499,
        "volume": 12908
      },
      {
        "date": "2026-06-19",
        "close": 110.814499,
        "volume": 8572
      },
      {
        "date": "2026-06-26",
        "close": 112.876366,
        "volume": 16470
      },
      {
        "date": "2026-07-03",
        "close": 116.25,
        "volume": 48509
      },
      {
        "date": "2026-07-10",
        "close": 115.440002,
        "volume": 107313
      },
      {
        "date": "2026-07-17",
        "close": 116.599998,
        "volume": 77123
      },
      {
        "date": "2026-07-24",
        "close": 113.580002,
        "volume": 88924
      },
      {
        "date": "2026-07-31",
        "close": 117.519997,
        "volume": 67050
      },
      {
        "date": "2026-08-07",
        "close": 119.900002,
        "volume": 71322
      }
    ],
    "sharemaestro_context": {
      "trend": 117.437089,
      "fair_value": 114.980509,
      "market_activity": 6.136906,
      "market_dynamics": 1.00776,
      "relative_strength": -6.437118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.040897,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.027191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027654,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.034014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.005205
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.260065
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016522
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.217159
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.065897
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006876
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016742
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.124575
      }
    ]
  }
}