{
  "ticker": {
    "uuid": "180174c1-98c4-4669-95ea-bfc52c62dc2e",
    "symbol": "DYNF",
    "name": "ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.145538,
    "boundary_margin": 0.246582,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141735,
    "volatility_stability": 0.9905,
    "risk_context": 0.7055,
    "current_regime": {
      "move": 1.206723,
      "interruption": -0.177649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.623658,
        "direction_boundary": 30.946585,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2023-08-25",
        "close": 34.878609,
        "direction_boundary": 29.759405,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2023-09-01",
        "close": 35.761205,
        "direction_boundary": 28.77087,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2023-09-08",
        "close": 35.488739,
        "direction_boundary": 29.807057,
        "core_momentum": 0.190615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2023-09-15",
        "close": 35.342775,
        "direction_boundary": 28.370996,
        "core_momentum": 0.245736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2023-09-22",
        "close": 34.077753,
        "direction_boundary": 27.127648,
        "core_momentum": 0.2562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2023-09-29",
        "close": 34.084625,
        "direction_boundary": 26.405382,
        "core_momentum": 0.290821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119943
      },
      {
        "date": "2023-10-06",
        "close": 34.324182,
        "direction_boundary": 26.792805,
        "core_momentum": 0.281097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120058
      },
      {
        "date": "2023-10-13",
        "close": 34.497022,
        "direction_boundary": 26.417879,
        "core_momentum": 0.305821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119827
      },
      {
        "date": "2023-10-20",
        "close": 33.660913,
        "direction_boundary": 27.684938,
        "core_momentum": 0.215857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125656
      },
      {
        "date": "2023-10-27",
        "close": 32.55296,
        "direction_boundary": 28.772993,
        "core_momentum": 0.131372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13463
      },
      {
        "date": "2023-11-03",
        "close": 34.647916,
        "direction_boundary": 27.78463,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158074
      },
      {
        "date": "2023-11-10",
        "close": 35.384437,
        "direction_boundary": 29.376816,
        "core_momentum": 0.204502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2023-11-17",
        "close": 36.336229,
        "direction_boundary": 29.26578,
        "core_momentum": 0.241594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2023-11-24",
        "close": 36.606608,
        "direction_boundary": 29.744148,
        "core_momentum": 0.230716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2023-12-01",
        "close": 36.947997,
        "direction_boundary": 30.136571,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2023-12-08",
        "close": 37.16551,
        "direction_boundary": 29.109657,
        "core_momentum": 0.276742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2023-12-15",
        "close": 38.503656,
        "direction_boundary": 28.563179,
        "core_momentum": 0.348017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2023-12-22",
        "close": 38.753342,
        "direction_boundary": 28.422467,
        "core_momentum": 0.363476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2023-12-29",
        "close": 38.718636,
        "direction_boundary": 28.416097,
        "core_momentum": 0.36256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2024-01-05",
        "close": 37.793996,
        "direction_boundary": 28.650232,
        "core_momentum": 0.319151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2024-01-12",
        "close": 38.810337,
        "direction_boundary": 29.715809,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157039
      },
      {
        "date": "2024-01-19",
        "close": 39.556365,
        "direction_boundary": 29.691296,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2024-01-26",
        "close": 40.072943,
        "direction_boundary": 30.713443,
        "core_momentum": 0.304736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2024-02-02",
        "close": 40.708401,
        "direction_boundary": 31.250237,
        "core_momentum": 0.302659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155434
      },
      {
        "date": "2024-02-09",
        "close": 41.500279,
        "direction_boundary": 31.038009,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2024-02-16",
        "close": 41.158109,
        "direction_boundary": 30.589426,
        "core_momentum": 0.345501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2024-02-23",
        "close": 41.852225,
        "direction_boundary": 29.876693,
        "core_momentum": 0.400832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      },
      {
        "date": "2024-03-01",
        "close": 42.70276,
        "direction_boundary": 30.676865,
        "core_momentum": 0.392018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2024-03-08",
        "close": 42.350815,
        "direction_boundary": 29.198511,
        "core_momentum": 0.450444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153009
      },
      {
        "date": "2024-03-15",
        "close": 42.38992,
        "direction_boundary": 29.830754,
        "core_momentum": 0.421014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-03-22",
        "close": 43.654664,
        "direction_boundary": 30.316178,
        "core_momentum": 0.439979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2024-03-29",
        "close": 43.449161,
        "direction_boundary": 31.445439,
        "core_momentum": 0.381732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2024-04-05",
        "close": 43.429589,
        "direction_boundary": 31.517916,
        "core_momentum": 0.377933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143328
      },
      {
        "date": "2024-04-12",
        "close": 42.871796,
        "direction_boundary": 31.795598,
        "core_momentum": 0.348356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-04-19",
        "close": 41.100558,
        "direction_boundary": 31.716717,
        "core_momentum": 0.295864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156123
      },
      {
        "date": "2024-04-26",
        "close": 42.353146,
        "direction_boundary": 31.996146,
        "core_momentum": 0.323695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-05-03",
        "close": 42.46079,
        "direction_boundary": 31.610961,
        "core_momentum": 0.34323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2024-05-10",
        "close": 43.400232,
        "direction_boundary": 31.533536,
        "core_momentum": 0.37632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-05-17",
        "close": 44.202671,
        "direction_boundary": 32.413737,
        "core_momentum": 0.363702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2024-05-24",
        "close": 44.506032,
        "direction_boundary": 33.040026,
        "core_momentum": 0.347034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124975
      },
      {
        "date": "2024-05-31",
        "close": 44.046098,
        "direction_boundary": 33.579964,
        "core_momentum": 0.311678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-06-07",
        "close": 44.809394,
        "direction_boundary": 33.610181,
        "core_momentum": 0.333209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2024-06-14",
        "close": 45.899944,
        "direction_boundary": 34.492875,
        "core_momentum": 0.330708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124096
      },
      {
        "date": "2024-06-21",
        "close": 46.037135,
        "direction_boundary": 33.947066,
        "core_momentum": 0.356145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-06-28",
        "close": 45.997937,
        "direction_boundary": 34.890092,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2024-07-05",
        "close": 46.909273,
        "direction_boundary": 34.542113,
        "core_momentum": 0.358031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2024-07-12",
        "close": 47.22285,
        "direction_boundary": 35.615241,
        "core_momentum": 0.325917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114148
      },
      {
        "date": "2024-07-19",
        "close": 46.360512,
        "direction_boundary": 35.664869,
        "core_momentum": 0.299893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2024-07-26",
        "close": 45.811751,
        "direction_boundary": 36.195789,
        "core_momentum": 0.265665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2024-08-02",
        "close": 44.675031,
        "direction_boundary": 35.503433,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2024-08-09",
        "close": 44.773024,
        "direction_boundary": 35.203428,
        "core_momentum": 0.271837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2024-08-16",
        "close": 46.81128,
        "direction_boundary": 34.623658,
        "core_momentum": 0.352003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2024-08-23",
        "close": 47.663819,
        "direction_boundary": 34.878609,
        "core_momentum": 0.366563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-08-30",
        "close": 47.693217,
        "direction_boundary": 35.761205,
        "core_momentum": 0.333658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2024-09-06",
        "close": 45.645162,
        "direction_boundary": 35.488739,
        "core_momentum": 0.286187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2024-09-13",
        "close": 47.546227,
        "direction_boundary": 35.342775,
        "core_momentum": 0.345288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2024-09-20",
        "close": 48.241978,
        "direction_boundary": 34.077753,
        "core_momentum": 0.415644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15494
      },
      {
        "date": "2024-09-27",
        "close": 48.37187,
        "direction_boundary": 34.084625,
        "core_momentum": 0.41917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2024-10-04",
        "close": 48.803937,
        "direction_boundary": 34.324182,
        "core_momentum": 0.421853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2024-10-11",
        "close": 49.510955,
        "direction_boundary": 34.497022,
        "core_momentum": 0.435224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2024-10-18",
        "close": 50.129597,
        "direction_boundary": 33.660913,
        "core_momentum": 0.489252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2024-10-25",
        "close": 49.520775,
        "direction_boundary": 32.55296,
        "core_momentum": 0.521237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135444
      },
      {
        "date": "2024-11-01",
        "close": 48.843215,
        "direction_boundary": 34.647916,
        "core_momentum": 0.409701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138144
      },
      {
        "date": "2024-11-08",
        "close": 51.35706,
        "direction_boundary": 35.384437,
        "core_momentum": 0.451402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2024-11-15",
        "close": 50.502746,
        "direction_boundary": 36.336229,
        "core_momentum": 0.389873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2024-11-22",
        "close": 51.209764,
        "direction_boundary": 36.606608,
        "core_momentum": 0.398921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-11-29",
        "close": 51.789127,
        "direction_boundary": 36.947997,
        "core_momentum": 0.401676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2024-12-06",
        "close": 52.388129,
        "direction_boundary": 37.16551,
        "core_momentum": 0.40959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150631
      },
      {
        "date": "2024-12-13",
        "close": 52.0248,
        "direction_boundary": 38.503656,
        "core_momentum": 0.351165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2024-12-20",
        "close": 50.928062,
        "direction_boundary": 38.753342,
        "core_momentum": 0.314159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-12-27",
        "close": 51.203668,
        "direction_boundary": 38.718636,
        "core_momentum": 0.322455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2025-01-03",
        "close": 50.967435,
        "direction_boundary": 37.793996,
        "core_momentum": 0.348559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152311
      },
      {
        "date": "2025-01-10",
        "close": 49.953598,
        "direction_boundary": 38.810337,
        "core_momentum": 0.287121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2025-01-17",
        "close": 51.390687,
        "direction_boundary": 39.556365,
        "core_momentum": 0.299176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156717
      },
      {
        "date": "2025-01-24",
        "close": 52.325779,
        "direction_boundary": 40.072943,
        "core_momentum": 0.305763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2025-01-31",
        "close": 51.695822,
        "direction_boundary": 40.708401,
        "core_momentum": 0.269905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2025-02-07",
        "close": 51.981271,
        "direction_boundary": 41.500279,
        "core_momentum": 0.252552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152022
      },
      {
        "date": "2025-02-14",
        "close": 52.876991,
        "direction_boundary": 41.158109,
        "core_momentum": 0.284728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142488
      },
      {
        "date": "2025-02-21",
        "close": 51.705665,
        "direction_boundary": 41.852225,
        "core_momentum": 0.235434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2025-02-28",
        "close": 51.311942,
        "direction_boundary": 42.70276,
        "core_momentum": 0.201607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146635
      },
      {
        "date": "2025-03-07",
        "close": 49.343327,
        "direction_boundary": 42.350815,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143716
      },
      {
        "date": "2025-03-14",
        "close": 48.388549,
        "direction_boundary": 42.38992,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136128
      },
      {
        "date": "2025-03-21",
        "close": 48.620035,
        "direction_boundary": 43.654664,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134809
      },
      {
        "date": "2025-03-28",
        "close": 47.898933,
        "direction_boundary": 43.449161,
        "core_momentum": 0.102413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136392
      },
      {
        "date": "2025-04-04",
        "close": 43.48342,
        "direction_boundary": 43.429589,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19009
      },
      {
        "date": "2025-04-11",
        "close": 46.110996,
        "direction_boundary": 42.871796,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207944
      },
      {
        "date": "2025-04-18",
        "close": 45.370138,
        "direction_boundary": 41.100558,
        "core_momentum": 0.103881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207559
      },
      {
        "date": "2025-04-25",
        "close": 47.622346,
        "direction_boundary": 42.353146,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219373
      },
      {
        "date": "2025-05-02",
        "close": 49.202843,
        "direction_boundary": 42.46079,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223585
      },
      {
        "date": "2025-05-09",
        "close": 49.054671,
        "direction_boundary": 43.400232,
        "core_momentum": 0.130286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211692
      },
      {
        "date": "2025-05-16",
        "close": 51.632857,
        "direction_boundary": 44.202671,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222761
      },
      {
        "date": "2025-05-23",
        "close": 50.388216,
        "direction_boundary": 44.506032,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224598
      },
      {
        "date": "2025-05-30",
        "close": 51.316758,
        "direction_boundary": 44.046098,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225547
      },
      {
        "date": "2025-06-06",
        "close": 52.156397,
        "direction_boundary": 44.809394,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226139
      },
      {
        "date": "2025-06-13",
        "close": 51.692126,
        "direction_boundary": 45.899944,
        "core_momentum": 0.126191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226275
      },
      {
        "date": "2025-06-20",
        "close": 51.744299,
        "direction_boundary": 46.037135,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224228
      },
      {
        "date": "2025-06-27",
        "close": 53.736752,
        "direction_boundary": 45.997937,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2025-07-04",
        "close": 54.579331,
        "direction_boundary": 46.909273,
        "core_momentum": 0.163508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2025-07-11",
        "close": 54.351339,
        "direction_boundary": 47.22285,
        "core_momentum": 0.150954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228507
      },
      {
        "date": "2025-07-18",
        "close": 54.817236,
        "direction_boundary": 46.360512,
        "core_momentum": 0.182412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225787
      },
      {
        "date": "2025-07-25",
        "close": 55.630077,
        "direction_boundary": 45.811751,
        "core_momentum": 0.214319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225377
      },
      {
        "date": "2025-08-01",
        "close": 54.549593,
        "direction_boundary": 44.675031,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226577
      },
      {
        "date": "2025-08-08",
        "close": 56.145538,
        "direction_boundary": 44.773024,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229575
      },
      {
        "date": "2025-08-15",
        "close": 56.37353,
        "direction_boundary": 46.81128,
        "core_momentum": 0.204272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228682
      },
      {
        "date": "2025-08-22",
        "close": 56.571784,
        "direction_boundary": 47.663819,
        "core_momentum": 0.186892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2025-08-29",
        "close": 56.760125,
        "direction_boundary": 47.693217,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225286
      },
      {
        "date": "2025-09-05",
        "close": 56.938554,
        "direction_boundary": 45.645162,
        "core_momentum": 0.247417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2025-09-12",
        "close": 57.850522,
        "direction_boundary": 47.546227,
        "core_momentum": 0.216722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2025-09-19",
        "close": 58.672928,
        "direction_boundary": 48.241978,
        "core_momentum": 0.216221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2025-09-26",
        "close": 58.533869,
        "direction_boundary": 48.37187,
        "core_momentum": 0.210081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212278
      },
      {
        "date": "2025-10-03",
        "close": 58.802054,
        "direction_boundary": 48.803937,
        "core_momentum": 0.204863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2025-10-10",
        "close": 57.510793,
        "direction_boundary": 49.510955,
        "core_momentum": 0.161577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2025-10-17",
        "close": 58.414675,
        "direction_boundary": 50.129597,
        "core_momentum": 0.165273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2025-10-24",
        "close": 59.537079,
        "direction_boundary": 49.520775,
        "core_momentum": 0.202265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125487
      },
      {
        "date": "2025-10-31",
        "close": 60.450895,
        "direction_boundary": 48.843215,
        "core_momentum": 0.237652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2025-11-07",
        "close": 59.417886,
        "direction_boundary": 51.35706,
        "core_momentum": 0.156957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2025-11-14",
        "close": 59.576811,
        "direction_boundary": 50.502746,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108083
      },
      {
        "date": "2025-11-21",
        "close": 58.225953,
        "direction_boundary": 51.209764,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2025-11-28",
        "close": 60.421097,
        "direction_boundary": 51.789127,
        "core_momentum": 0.166675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114625
      },
      {
        "date": "2025-12-05",
        "close": 60.709147,
        "direction_boundary": 52.388129,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113735
      },
      {
        "date": "2025-12-12",
        "close": 60.272105,
        "direction_boundary": 52.0248,
        "core_momentum": 0.158526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2025-12-19",
        "close": 60.487767,
        "direction_boundary": 50.928062,
        "core_momentum": 0.18771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113147
      },
      {
        "date": "2025-12-26",
        "close": 61.324004,
        "direction_boundary": 51.203668,
        "core_momentum": 0.197649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104199
      },
      {
        "date": "2026-01-02",
        "close": 60.617185,
        "direction_boundary": 50.967435,
        "core_momentum": 0.189332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2026-01-09",
        "close": 61.294138,
        "direction_boundary": 49.953598,
        "core_momentum": 0.227021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2026-01-16",
        "close": 60.846154,
        "direction_boundary": 51.390687,
        "core_momentum": 0.183992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2026-01-23",
        "close": 60.517633,
        "direction_boundary": 52.325779,
        "core_momentum": 0.156555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106006
      },
      {
        "date": "2026-01-30",
        "close": 61.234407,
        "direction_boundary": 51.695822,
        "core_momentum": 0.184514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2026-02-06",
        "close": 61.294138,
        "direction_boundary": 51.981271,
        "core_momentum": 0.179158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095064
      },
      {
        "date": "2026-02-13",
        "close": 60.248843,
        "direction_boundary": 52.876991,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099238
      },
      {
        "date": "2026-02-20",
        "close": 61.194586,
        "direction_boundary": 51.705665,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100867
      },
      {
        "date": "2026-02-27",
        "close": 60.766513,
        "direction_boundary": 51.311942,
        "core_momentum": 0.184257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10182
      },
      {
        "date": "2026-03-06",
        "close": 59.671441,
        "direction_boundary": 49.343327,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10582
      },
      {
        "date": "2026-03-13",
        "close": 58.954667,
        "direction_boundary": 48.388549,
        "core_momentum": 0.21836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105483
      },
      {
        "date": "2026-03-20",
        "close": 58.054438,
        "direction_boundary": 48.620035,
        "core_momentum": 0.194044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105927
      },
      {
        "date": "2026-03-27",
        "close": 56.726852,
        "direction_boundary": 47.898933,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11051
      },
      {
        "date": "2026-04-03",
        "close": 58.683295,
        "direction_boundary": 43.48342,
        "core_momentum": 0.349556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120605
      },
      {
        "date": "2026-04-10",
        "close": 61.128848,
        "direction_boundary": 46.110996,
        "core_momentum": 0.325689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12887
      },
      {
        "date": "2026-04-17",
        "close": 63.584383,
        "direction_boundary": 45.370138,
        "core_momentum": 0.401459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2026-04-24",
        "close": 63.803984,
        "direction_boundary": 47.622346,
        "core_momentum": 0.339791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2026-05-01",
        "close": 64.073494,
        "direction_boundary": 49.202843,
        "core_momentum": 0.302232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2026-05-08",
        "close": 65.650626,
        "direction_boundary": 49.054671,
        "core_momentum": 0.338315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2026-05-15",
        "close": 66.1597,
        "direction_boundary": 51.632857,
        "core_momentum": 0.281349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2026-05-22",
        "close": 66.529029,
        "direction_boundary": 50.388216,
        "core_momentum": 0.320329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2026-05-29",
        "close": 67.34754,
        "direction_boundary": 51.316758,
        "core_momentum": 0.312389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121399
      },
      {
        "date": "2026-06-05",
        "close": 65.760426,
        "direction_boundary": 52.156397,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2026-06-12",
        "close": 66.519047,
        "direction_boundary": 51.692126,
        "core_momentum": 0.286831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2026-06-19",
        "close": 67.72,
        "direction_boundary": 51.744299,
        "core_momentum": 0.308743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2026-06-26",
        "close": 66.18,
        "direction_boundary": 53.736752,
        "core_momentum": 0.231559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2026-07-03",
        "close": 67.13,
        "direction_boundary": 54.579331,
        "core_momentum": 0.229953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2026-07-10",
        "close": 68.14,
        "direction_boundary": 54.351339,
        "core_momentum": 0.253695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2026-07-17",
        "close": 66.99,
        "direction_boundary": 54.817236,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2026-07-24",
        "close": 67.18,
        "direction_boundary": 55.630077,
        "core_momentum": 0.20762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "date": "2026-07-31",
        "close": 67.45,
        "direction_boundary": 54.549593,
        "core_momentum": 0.23649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134137
      },
      {
        "date": "2026-08-07",
        "close": 69.99,
        "direction_boundary": 56.145538,
        "core_momentum": 0.246582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.623658,
        "volume": 25358
      },
      {
        "date": "2023-08-25",
        "close": 34.878609,
        "volume": 10799
      },
      {
        "date": "2023-09-01",
        "close": 35.761205,
        "volume": 13555
      },
      {
        "date": "2023-09-08",
        "close": 35.488739,
        "volume": 36459
      },
      {
        "date": "2023-09-15",
        "close": 35.342775,
        "volume": 164676
      },
      {
        "date": "2023-09-22",
        "close": 34.077753,
        "volume": 12230
      },
      {
        "date": "2023-09-29",
        "close": 34.084625,
        "volume": 52785
      },
      {
        "date": "2023-10-06",
        "close": 34.324182,
        "volume": 37928
      },
      {
        "date": "2023-10-13",
        "close": 34.497022,
        "volume": 9935
      },
      {
        "date": "2023-10-20",
        "close": 33.660913,
        "volume": 102378
      },
      {
        "date": "2023-10-27",
        "close": 32.55296,
        "volume": 27706
      },
      {
        "date": "2023-11-03",
        "close": 34.647916,
        "volume": 13084
      },
      {
        "date": "2023-11-10",
        "close": 35.384437,
        "volume": 103297
      },
      {
        "date": "2023-11-17",
        "close": 36.336229,
        "volume": 44424
      },
      {
        "date": "2023-11-24",
        "close": 36.606608,
        "volume": 8945
      },
      {
        "date": "2023-12-01",
        "close": 36.947997,
        "volume": 29525
      },
      {
        "date": "2023-12-08",
        "close": 37.16551,
        "volume": 14454
      },
      {
        "date": "2023-12-15",
        "close": 38.503656,
        "volume": 25287
      },
      {
        "date": "2023-12-22",
        "close": 38.753342,
        "volume": 53682
      },
      {
        "date": "2023-12-29",
        "close": 38.718636,
        "volume": 28492
      },
      {
        "date": "2024-01-05",
        "close": 37.793996,
        "volume": 25539
      },
      {
        "date": "2024-01-12",
        "close": 38.810337,
        "volume": 76517
      },
      {
        "date": "2024-01-19",
        "close": 39.556365,
        "volume": 133570
      },
      {
        "date": "2024-01-26",
        "close": 40.072943,
        "volume": 61646237
      },
      {
        "date": "2024-02-02",
        "close": 40.708401,
        "volume": 9530320
      },
      {
        "date": "2024-02-09",
        "close": 41.500279,
        "volume": 3931472
      },
      {
        "date": "2024-02-16",
        "close": 41.158109,
        "volume": 2778099
      },
      {
        "date": "2024-02-23",
        "close": 41.852225,
        "volume": 2136878
      },
      {
        "date": "2024-03-01",
        "close": 42.70276,
        "volume": 2384509
      },
      {
        "date": "2024-03-08",
        "close": 42.350815,
        "volume": 2357930
      },
      {
        "date": "2024-03-15",
        "close": 42.38992,
        "volume": 74633192
      },
      {
        "date": "2024-03-22",
        "close": 43.654664,
        "volume": 10226746
      },
      {
        "date": "2024-03-29",
        "close": 43.449161,
        "volume": 3607029
      },
      {
        "date": "2024-04-05",
        "close": 43.429589,
        "volume": 6180883
      },
      {
        "date": "2024-04-12",
        "close": 42.871796,
        "volume": 4630093
      },
      {
        "date": "2024-04-19",
        "close": 41.100558,
        "volume": 4084103
      },
      {
        "date": "2024-04-26",
        "close": 42.353146,
        "volume": 3769271
      },
      {
        "date": "2024-05-03",
        "close": 42.46079,
        "volume": 4488255
      },
      {
        "date": "2024-05-10",
        "close": 43.400232,
        "volume": 3350066
      },
      {
        "date": "2024-05-17",
        "close": 44.202671,
        "volume": 3254402
      },
      {
        "date": "2024-05-24",
        "close": 44.506032,
        "volume": 3011881
      },
      {
        "date": "2024-05-31",
        "close": 44.046098,
        "volume": 2690122
      },
      {
        "date": "2024-06-07",
        "close": 44.809394,
        "volume": 22400016
      },
      {
        "date": "2024-06-14",
        "close": 45.899944,
        "volume": 10287749
      },
      {
        "date": "2024-06-21",
        "close": 46.037135,
        "volume": 4382071
      },
      {
        "date": "2024-06-28",
        "close": 45.997937,
        "volume": 4687151
      },
      {
        "date": "2024-07-05",
        "close": 46.909273,
        "volume": 3265965
      },
      {
        "date": "2024-07-12",
        "close": 47.22285,
        "volume": 5173055
      },
      {
        "date": "2024-07-19",
        "close": 46.360512,
        "volume": 6791364
      },
      {
        "date": "2024-07-26",
        "close": 45.811751,
        "volume": 5812636
      },
      {
        "date": "2024-08-02",
        "close": 44.675031,
        "volume": 4601126
      },
      {
        "date": "2024-08-09",
        "close": 44.773024,
        "volume": 5168119
      },
      {
        "date": "2024-08-16",
        "close": 46.81128,
        "volume": 3774563
      },
      {
        "date": "2024-08-23",
        "close": 47.663819,
        "volume": 3851523
      },
      {
        "date": "2024-08-30",
        "close": 47.693217,
        "volume": 3520421
      },
      {
        "date": "2024-09-06",
        "close": 45.645162,
        "volume": 12218206
      },
      {
        "date": "2024-09-13",
        "close": 47.546227,
        "volume": 7015108
      },
      {
        "date": "2024-09-20",
        "close": 48.241978,
        "volume": 4956673
      },
      {
        "date": "2024-09-27",
        "close": 48.37187,
        "volume": 5253293
      },
      {
        "date": "2024-10-04",
        "close": 48.803937,
        "volume": 5436296
      },
      {
        "date": "2024-10-11",
        "close": 49.510955,
        "volume": 4342471
      },
      {
        "date": "2024-10-18",
        "close": 50.129597,
        "volume": 3855414
      },
      {
        "date": "2024-10-25",
        "close": 49.520775,
        "volume": 5684298
      },
      {
        "date": "2024-11-01",
        "close": 48.843215,
        "volume": 4463647
      },
      {
        "date": "2024-11-08",
        "close": 51.35706,
        "volume": 11537685
      },
      {
        "date": "2024-11-15",
        "close": 50.502746,
        "volume": 6975503
      },
      {
        "date": "2024-11-22",
        "close": 51.209764,
        "volume": 7211626
      },
      {
        "date": "2024-11-29",
        "close": 51.789127,
        "volume": 5497640
      },
      {
        "date": "2024-12-06",
        "close": 52.388129,
        "volume": 5426020
      },
      {
        "date": "2024-12-13",
        "close": 52.0248,
        "volume": 5542692
      },
      {
        "date": "2024-12-20",
        "close": 50.928062,
        "volume": 7062348
      },
      {
        "date": "2024-12-27",
        "close": 51.203668,
        "volume": 3628338
      },
      {
        "date": "2025-01-03",
        "close": 50.967435,
        "volume": 4728142
      },
      {
        "date": "2025-01-10",
        "close": 49.953598,
        "volume": 5870593
      },
      {
        "date": "2025-01-17",
        "close": 51.390687,
        "volume": 8830028
      },
      {
        "date": "2025-01-24",
        "close": 52.325779,
        "volume": 8187861
      },
      {
        "date": "2025-01-31",
        "close": 51.695822,
        "volume": 9175131
      },
      {
        "date": "2025-02-07",
        "close": 51.981271,
        "volume": 9781163
      },
      {
        "date": "2025-02-14",
        "close": 52.876991,
        "volume": 7058961
      },
      {
        "date": "2025-02-21",
        "close": 51.705665,
        "volume": 4635728
      },
      {
        "date": "2025-02-28",
        "close": 51.311942,
        "volume": 11222670
      },
      {
        "date": "2025-03-07",
        "close": 49.343327,
        "volume": 13899515
      },
      {
        "date": "2025-03-14",
        "close": 48.388549,
        "volume": 10943087
      },
      {
        "date": "2025-03-21",
        "close": 48.620035,
        "volume": 10535141
      },
      {
        "date": "2025-03-28",
        "close": 47.898933,
        "volume": 8269904
      },
      {
        "date": "2025-04-04",
        "close": 43.48342,
        "volume": 10649732
      },
      {
        "date": "2025-04-11",
        "close": 46.110996,
        "volume": 17944496
      },
      {
        "date": "2025-04-18",
        "close": 45.370138,
        "volume": 6244352
      },
      {
        "date": "2025-04-25",
        "close": 47.622346,
        "volume": 6856326
      },
      {
        "date": "2025-05-02",
        "close": 49.202843,
        "volume": 8772286
      },
      {
        "date": "2025-05-09",
        "close": 49.054671,
        "volume": 10632364
      },
      {
        "date": "2025-05-16",
        "close": 51.632857,
        "volume": 9196644
      },
      {
        "date": "2025-05-23",
        "close": 50.388216,
        "volume": 10160219
      },
      {
        "date": "2025-05-30",
        "close": 51.316758,
        "volume": 6144732
      },
      {
        "date": "2025-06-06",
        "close": 52.156397,
        "volume": 10081524
      },
      {
        "date": "2025-06-13",
        "close": 51.692126,
        "volume": 9380824
      },
      {
        "date": "2025-06-20",
        "close": 51.744299,
        "volume": 6963514
      },
      {
        "date": "2025-06-27",
        "close": 53.736752,
        "volume": 8158612
      },
      {
        "date": "2025-07-04",
        "close": 54.579331,
        "volume": 6104037
      },
      {
        "date": "2025-07-11",
        "close": 54.351339,
        "volume": 6503358
      },
      {
        "date": "2025-07-18",
        "close": 54.817236,
        "volume": 7342510
      },
      {
        "date": "2025-07-25",
        "close": 55.630077,
        "volume": 20303053
      },
      {
        "date": "2025-08-01",
        "close": 54.549593,
        "volume": 9199375
      },
      {
        "date": "2025-08-08",
        "close": 56.145538,
        "volume": 9557999
      },
      {
        "date": "2025-08-15",
        "close": 56.37353,
        "volume": 9157759
      },
      {
        "date": "2025-08-22",
        "close": 56.571784,
        "volume": 8053724
      },
      {
        "date": "2025-08-29",
        "close": 56.760125,
        "volume": 7970705
      },
      {
        "date": "2025-09-05",
        "close": 56.938554,
        "volume": 6963431
      },
      {
        "date": "2025-09-12",
        "close": 57.850522,
        "volume": 8373358
      },
      {
        "date": "2025-09-19",
        "close": 58.672928,
        "volume": 57505753
      },
      {
        "date": "2025-09-26",
        "close": 58.533869,
        "volume": 17689003
      },
      {
        "date": "2025-10-03",
        "close": 58.802054,
        "volume": 29779139
      },
      {
        "date": "2025-10-10",
        "close": 57.510793,
        "volume": 14301165
      },
      {
        "date": "2025-10-17",
        "close": 58.414675,
        "volume": 13651825
      },
      {
        "date": "2025-10-24",
        "close": 59.537079,
        "volume": 13097795
      },
      {
        "date": "2025-10-31",
        "close": 60.450895,
        "volume": 13620467
      },
      {
        "date": "2025-11-07",
        "close": 59.417886,
        "volume": 13747247
      },
      {
        "date": "2025-11-14",
        "close": 59.576811,
        "volume": 12426328
      },
      {
        "date": "2025-11-21",
        "close": 58.225953,
        "volume": 21352456
      },
      {
        "date": "2025-11-28",
        "close": 60.421097,
        "volume": 9319115
      },
      {
        "date": "2025-12-05",
        "close": 60.709147,
        "volume": 12815621
      },
      {
        "date": "2025-12-12",
        "close": 60.272105,
        "volume": 12221492
      },
      {
        "date": "2025-12-19",
        "close": 60.487767,
        "volume": 11611613
      },
      {
        "date": "2025-12-26",
        "close": 61.324004,
        "volume": 7804689
      },
      {
        "date": "2026-01-02",
        "close": 60.617185,
        "volume": 9023991
      },
      {
        "date": "2026-01-09",
        "close": 61.294138,
        "volume": 13429133
      },
      {
        "date": "2026-01-16",
        "close": 60.846154,
        "volume": 15382302
      },
      {
        "date": "2026-01-23",
        "close": 60.517633,
        "volume": 13691313
      },
      {
        "date": "2026-01-30",
        "close": 61.234407,
        "volume": 18960944
      },
      {
        "date": "2026-02-06",
        "close": 61.294138,
        "volume": 25449740
      },
      {
        "date": "2026-02-13",
        "close": 60.248843,
        "volume": 17088119
      },
      {
        "date": "2026-02-20",
        "close": 61.194586,
        "volume": 16442945
      },
      {
        "date": "2026-02-27",
        "close": 60.766513,
        "volume": 22485150
      },
      {
        "date": "2026-03-06",
        "close": 59.671441,
        "volume": 37740854
      },
      {
        "date": "2026-03-13",
        "close": 58.954667,
        "volume": 87079683
      },
      {
        "date": "2026-03-20",
        "close": 58.054438,
        "volume": 30134228
      },
      {
        "date": "2026-03-27",
        "close": 56.726852,
        "volume": 22564193
      },
      {
        "date": "2026-04-03",
        "close": 58.683295,
        "volume": 18057154
      },
      {
        "date": "2026-04-10",
        "close": 61.128848,
        "volume": 17394391
      },
      {
        "date": "2026-04-17",
        "close": 63.584383,
        "volume": 13585048
      },
      {
        "date": "2026-04-24",
        "close": 63.803984,
        "volume": 12715129
      },
      {
        "date": "2026-05-01",
        "close": 64.073494,
        "volume": 10230238
      },
      {
        "date": "2026-05-08",
        "close": 65.650626,
        "volume": 12174378
      },
      {
        "date": "2026-05-15",
        "close": 66.1597,
        "volume": 10759619
      },
      {
        "date": "2026-05-22",
        "close": 66.529029,
        "volume": 12362523
      },
      {
        "date": "2026-05-29",
        "close": 67.34754,
        "volume": 10307100
      },
      {
        "date": "2026-06-05",
        "close": 65.760426,
        "volume": 17237711
      },
      {
        "date": "2026-06-12",
        "close": 66.519047,
        "volume": 18426027
      },
      {
        "date": "2026-06-19",
        "close": 67.72,
        "volume": 12127871
      },
      {
        "date": "2026-06-26",
        "close": 66.18,
        "volume": 12370704
      },
      {
        "date": "2026-07-03",
        "close": 67.13,
        "volume": 8413554
      },
      {
        "date": "2026-07-10",
        "close": 68.14,
        "volume": 10608256
      },
      {
        "date": "2026-07-17",
        "close": 66.99,
        "volume": 10070769
      },
      {
        "date": "2026-07-24",
        "close": 67.18,
        "volume": 9798399
      },
      {
        "date": "2026-07-31",
        "close": 67.45,
        "volume": 9368456
      },
      {
        "date": "2026-08-07",
        "close": 69.99,
        "volume": 22212147
      }
    ],
    "sharemaestro_context": {
      "trend": 63.651001,
      "fair_value": 50.806076,
      "market_activity": 45.416233,
      "market_dynamics": 0.280149,
      "relative_strength": 1.269712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017479,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045782,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.006097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119565,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222068,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03196,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.083463
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.003497
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.007155
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.206723
      }
    ]
  }
}