{
  "ticker": {
    "uuid": "1802abe9-6bbf-4396-9221-cd47cb94f7b0",
    "symbol": "ORE",
    "name": "Orezone Gold Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.16,
    "boundary_margin": 1.37931,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.669026,
    "volatility_stability": 1.1035,
    "risk_context": 0.1495,
    "current_regime": {
      "move": 1.53211,
      "interruption": -0.287273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "direction_boundary": 1.35,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387473
      },
      {
        "date": "2023-08-25",
        "close": 0.95,
        "direction_boundary": 1.43,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395201
      },
      {
        "date": "2023-09-01",
        "close": 0.95,
        "direction_boundary": 1.35,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "direction_boundary": 1.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380084
      },
      {
        "date": "2023-09-15",
        "close": 1.01,
        "direction_boundary": 1.36,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412421
      },
      {
        "date": "2023-09-22",
        "close": 0.95,
        "direction_boundary": 1.29,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414051
      },
      {
        "date": "2023-09-29",
        "close": 0.87,
        "direction_boundary": 1.38,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410707
      },
      {
        "date": "2023-10-06",
        "close": 0.91,
        "direction_boundary": 1.34,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406482
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 1.21,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395659
      },
      {
        "date": "2023-10-20",
        "close": 0.87,
        "direction_boundary": 1.13,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386795
      },
      {
        "date": "2023-10-27",
        "close": 0.91,
        "direction_boundary": 1.1,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397532
      },
      {
        "date": "2023-11-03",
        "close": 0.88,
        "direction_boundary": 1.17,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384393
      },
      {
        "date": "2023-11-10",
        "close": 0.77,
        "direction_boundary": 1.24,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391558
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "direction_boundary": 1.21,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399435
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "direction_boundary": 1.29,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399535
      },
      {
        "date": "2023-12-01",
        "close": 0.94,
        "direction_boundary": 1.33,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471129
      },
      {
        "date": "2023-12-08",
        "close": 0.82,
        "direction_boundary": 1.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498628
      },
      {
        "date": "2023-12-15",
        "close": 0.81,
        "direction_boundary": 1.22,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490237
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "direction_boundary": 1.25,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514015
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "direction_boundary": 1.26,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515576
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "direction_boundary": 1.24,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518506
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "direction_boundary": 1.37,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517952
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "direction_boundary": 1.38,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523301
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "direction_boundary": 1.42,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521312
      },
      {
        "date": "2024-02-02",
        "close": 0.78,
        "direction_boundary": 1.37,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511033
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 1.29,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515197
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "direction_boundary": 1.28,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510152
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 1.27,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505827
      },
      {
        "date": "2024-03-01",
        "close": 0.76,
        "direction_boundary": 1.35,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508187
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "direction_boundary": 1.27,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559831
      },
      {
        "date": "2024-03-15",
        "close": 0.88,
        "direction_boundary": 1.33,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535133
      },
      {
        "date": "2024-03-22",
        "close": 0.84,
        "direction_boundary": 1.26,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532437
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "direction_boundary": 1.35,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519053
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "direction_boundary": 1.43,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514979
      },
      {
        "date": "2024-04-12",
        "close": 0.88,
        "direction_boundary": 1.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519367
      },
      {
        "date": "2024-04-19",
        "close": 0.81,
        "direction_boundary": 1.56,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529934
      },
      {
        "date": "2024-04-26",
        "close": 0.84,
        "direction_boundary": 1.51,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52852
      },
      {
        "date": "2024-05-03",
        "close": 0.82,
        "direction_boundary": 1.59,
        "core_momentum": -0.484277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527595
      },
      {
        "date": "2024-05-10",
        "close": 0.81,
        "direction_boundary": 1.41,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493136
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "direction_boundary": 1.35,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495455
      },
      {
        "date": "2024-05-24",
        "close": 0.73,
        "direction_boundary": 1.3,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500634
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "direction_boundary": 1.28,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2024-06-07",
        "close": 0.68,
        "direction_boundary": 1.21,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "direction_boundary": 1.27,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407699
      },
      {
        "date": "2024-06-21",
        "close": 0.66,
        "direction_boundary": 1.26,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381754
      },
      {
        "date": "2024-06-28",
        "close": 0.66,
        "direction_boundary": 1.26,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378761
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "direction_boundary": 1.28,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375115
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "direction_boundary": 1.29,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477153
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "direction_boundary": 1.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483112
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 1.19,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482372
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "direction_boundary": 1.09,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482573
      },
      {
        "date": "2024-08-09",
        "close": 0.655,
        "direction_boundary": 0.99,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476985
      },
      {
        "date": "2024-08-16",
        "close": 0.78,
        "direction_boundary": 0.91,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533859
      },
      {
        "date": "2024-08-23",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550022
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "direction_boundary": 0.95,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554281
      },
      {
        "date": "2024-09-06",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518473
      },
      {
        "date": "2024-09-13",
        "close": 0.74,
        "direction_boundary": 1.01,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540318
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "direction_boundary": 0.95,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537298
      },
      {
        "date": "2024-09-27",
        "close": 0.78,
        "direction_boundary": 0.87,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542789
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "direction_boundary": 0.91,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556479
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "direction_boundary": 0.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578548
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 0.87,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575553
      },
      {
        "date": "2024-10-25",
        "close": 0.77,
        "direction_boundary": 0.91,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575297
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "direction_boundary": 0.88,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575466
      },
      {
        "date": "2024-11-08",
        "close": 0.75,
        "direction_boundary": 0.77,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57534
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "direction_boundary": 0.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611574
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610812
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "direction_boundary": 0.94,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64905
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "direction_boundary": 0.82,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645262
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "direction_boundary": 0.81,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650658
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 0.89,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652607
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "direction_boundary": 0.85,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652607
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "direction_boundary": 0.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658441
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "direction_boundary": 0.88,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592468
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "direction_boundary": 0.82,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580732
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "direction_boundary": 0.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59006
      },
      {
        "date": "2025-01-31",
        "close": 0.73,
        "direction_boundary": 0.78,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589146
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585574
      },
      {
        "date": "2025-02-14",
        "close": 0.86,
        "direction_boundary": 0.73,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542852
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 0.74,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526828
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "direction_boundary": 0.76,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54091
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514404
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "direction_boundary": 0.88,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508725
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "direction_boundary": 0.84,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508649
      },
      {
        "date": "2025-03-28",
        "close": 1.0,
        "direction_boundary": 0.85,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523051
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "direction_boundary": 0.84,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611781
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "direction_boundary": 0.88,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734741
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "direction_boundary": 0.81,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768868
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "direction_boundary": 0.84,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786784
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "direction_boundary": 0.82,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792109
      },
      {
        "date": "2025-05-09",
        "close": 1.11,
        "direction_boundary": 0.81,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791872
      },
      {
        "date": "2025-05-16",
        "close": 1.02,
        "direction_boundary": 0.77,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765612
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 0.73,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784775
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "direction_boundary": 0.72,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765124
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "direction_boundary": 0.68,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764916
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "direction_boundary": 0.68,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754771
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "direction_boundary": 0.66,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779357
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "direction_boundary": 0.66,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804843
      },
      {
        "date": "2025-07-04",
        "close": 1.16,
        "direction_boundary": 0.67,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804002
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "direction_boundary": 0.82,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804462
      },
      {
        "date": "2025-07-18",
        "close": 1.09,
        "direction_boundary": 0.75,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81129
      },
      {
        "date": "2025-07-25",
        "close": 1.14,
        "direction_boundary": 0.74,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808597
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "direction_boundary": 0.72,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814701
      },
      {
        "date": "2025-08-08",
        "close": 1.16,
        "direction_boundary": 0.655,
        "core_momentum": 0.770992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811395
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "direction_boundary": 0.78,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807574
      },
      {
        "date": "2025-08-22",
        "close": 1.21,
        "direction_boundary": 0.71,
        "core_momentum": 0.704225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808067
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "direction_boundary": 0.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800707
      },
      {
        "date": "2025-09-05",
        "close": 1.22,
        "direction_boundary": 0.67,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804077
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "direction_boundary": 0.74,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798337
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "direction_boundary": 0.74,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804756
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "direction_boundary": 0.78,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798592
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "direction_boundary": 0.85,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71289
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "direction_boundary": 0.75,
        "core_momentum": 1.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569848
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "direction_boundary": 0.8,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51397
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "direction_boundary": 0.77,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489813
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "direction_boundary": 0.75,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483564
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "direction_boundary": 0.75,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490807
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "direction_boundary": 0.64,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473007
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 0.61,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437465
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 0.71,
        "core_momentum": 1.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555748
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "direction_boundary": 0.69,
        "core_momentum": 1.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54896
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "direction_boundary": 0.65,
        "core_momentum": 1.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549795
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "direction_boundary": 0.62,
        "core_momentum": 2.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543719
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "direction_boundary": 0.62,
        "core_momentum": 1.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509264
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "direction_boundary": 0.66,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515852
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "direction_boundary": 0.68,
        "core_momentum": 1.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532267
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "direction_boundary": 0.67,
        "core_momentum": 2.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528551
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 0.72,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538033
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 0.73,
        "core_momentum": 2.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524791
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "direction_boundary": 0.8,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521874
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 0.86,
        "core_momentum": 1.965116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523721
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "direction_boundary": 0.9,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526089
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "direction_boundary": 0.82,
        "core_momentum": 2.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51641
      },
      {
        "date": "2026-03-06",
        "close": 2.33,
        "direction_boundary": 0.82,
        "core_momentum": 1.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582974
      },
      {
        "date": "2026-03-13",
        "close": 2.16,
        "direction_boundary": 0.89,
        "core_momentum": 1.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59918
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "direction_boundary": 0.9,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613589
      },
      {
        "date": "2026-03-27",
        "close": 2.07,
        "direction_boundary": 1.0,
        "core_momentum": 1.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610808
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "direction_boundary": 0.79,
        "core_momentum": 1.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627717
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 1.09,
        "core_momentum": 1.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628186
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "direction_boundary": 1.31,
        "core_momentum": 0.916031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627293
      },
      {
        "date": "2026-04-24",
        "close": 2.25,
        "direction_boundary": 1.17,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64741
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 1.1,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670437
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "direction_boundary": 1.11,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674982
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "direction_boundary": 1.02,
        "core_momentum": 1.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677427
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661046
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 1.27,
        "core_momentum": 0.984252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577153
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 1.37,
        "core_momentum": 0.729927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586493
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 1.41,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591297
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "direction_boundary": 1.24,
        "core_momentum": 0.91129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566543
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "direction_boundary": 1.1,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567962
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 1.16,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573642
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 1.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573031
      },
      {
        "date": "2026-07-17",
        "close": 2.11,
        "direction_boundary": 1.09,
        "core_momentum": 0.93578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574165
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "direction_boundary": 1.14,
        "core_momentum": 0.982456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564432
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 1.08,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565352
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 1.16,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "volume": 2356700
      },
      {
        "date": "2023-08-25",
        "close": 0.95,
        "volume": 653300
      },
      {
        "date": "2023-09-01",
        "close": 0.95,
        "volume": 745900
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "volume": 181900
      },
      {
        "date": "2023-09-15",
        "close": 1.01,
        "volume": 341900
      },
      {
        "date": "2023-09-22",
        "close": 0.95,
        "volume": 582000
      },
      {
        "date": "2023-09-29",
        "close": 0.87,
        "volume": 658300
      },
      {
        "date": "2023-10-06",
        "close": 0.91,
        "volume": 252400
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 409700
      },
      {
        "date": "2023-10-20",
        "close": 0.87,
        "volume": 304500
      },
      {
        "date": "2023-10-27",
        "close": 0.91,
        "volume": 613000
      },
      {
        "date": "2023-11-03",
        "close": 0.88,
        "volume": 295200
      },
      {
        "date": "2023-11-10",
        "close": 0.77,
        "volume": 334600
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "volume": 2051400
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "volume": 346500
      },
      {
        "date": "2023-12-01",
        "close": 0.94,
        "volume": 650500
      },
      {
        "date": "2023-12-08",
        "close": 0.82,
        "volume": 389200
      },
      {
        "date": "2023-12-15",
        "close": 0.81,
        "volume": 468600
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "volume": 711900
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "volume": 723100
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "volume": 289500
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "volume": 212900
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "volume": 255900
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "volume": 250900
      },
      {
        "date": "2024-02-02",
        "close": 0.78,
        "volume": 204300
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 437300
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "volume": 393900
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 225800
      },
      {
        "date": "2024-03-01",
        "close": 0.76,
        "volume": 690600
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 657000
      },
      {
        "date": "2024-03-15",
        "close": 0.88,
        "volume": 1043700
      },
      {
        "date": "2024-03-22",
        "close": 0.84,
        "volume": 447700
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "volume": 806800
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "volume": 1370100
      },
      {
        "date": "2024-04-12",
        "close": 0.88,
        "volume": 1174100
      },
      {
        "date": "2024-04-19",
        "close": 0.81,
        "volume": 826300
      },
      {
        "date": "2024-04-26",
        "close": 0.84,
        "volume": 895100
      },
      {
        "date": "2024-05-03",
        "close": 0.82,
        "volume": 526200
      },
      {
        "date": "2024-05-10",
        "close": 0.81,
        "volume": 398100
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "volume": 1227100
      },
      {
        "date": "2024-05-24",
        "close": 0.73,
        "volume": 1122500
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "volume": 583700
      },
      {
        "date": "2024-06-07",
        "close": 0.68,
        "volume": 699500
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "volume": 736200
      },
      {
        "date": "2024-06-21",
        "close": 0.66,
        "volume": 886500
      },
      {
        "date": "2024-06-28",
        "close": 0.66,
        "volume": 295200
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "volume": 533300
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "volume": 1678800
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "volume": 1124900
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 279500
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "volume": 607100
      },
      {
        "date": "2024-08-09",
        "close": 0.655,
        "volume": 668800
      },
      {
        "date": "2024-08-16",
        "close": 0.78,
        "volume": 1746700
      },
      {
        "date": "2024-08-23",
        "close": 0.71,
        "volume": 285900
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "volume": 752400
      },
      {
        "date": "2024-09-06",
        "close": 0.67,
        "volume": 892300
      },
      {
        "date": "2024-09-13",
        "close": 0.74,
        "volume": 1628300
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "volume": 410800
      },
      {
        "date": "2024-09-27",
        "close": 0.78,
        "volume": 1600900
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "volume": 535500
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "volume": 3092300
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 683500
      },
      {
        "date": "2024-10-25",
        "close": 0.77,
        "volume": 921900
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "volume": 165600
      },
      {
        "date": "2024-11-08",
        "close": 0.75,
        "volume": 598700
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "volume": 507700
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "volume": 1725900
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "volume": 3471800
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "volume": 918400
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "volume": 1420700
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 1071600
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "volume": 427900
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "volume": 676100
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "volume": 861800
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "volume": 492700
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "volume": 802600
      },
      {
        "date": "2025-01-31",
        "close": 0.73,
        "volume": 1055300
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "volume": 1175700
      },
      {
        "date": "2025-02-14",
        "close": 0.86,
        "volume": 1040600
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 3511000
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "volume": 3566500
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "volume": 1991500
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "volume": 4882100
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "volume": 3052100
      },
      {
        "date": "2025-03-28",
        "close": 1.0,
        "volume": 2547000
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "volume": 2841000
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "volume": 4985700
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "volume": 9347200
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "volume": 6327700
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "volume": 4036900
      },
      {
        "date": "2025-05-09",
        "close": 1.11,
        "volume": 4668000
      },
      {
        "date": "2025-05-16",
        "close": 1.02,
        "volume": 2339700
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 2685200
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "volume": 6847000
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "volume": 10546400
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "volume": 11736000
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "volume": 4402100
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "volume": 4289400
      },
      {
        "date": "2025-07-04",
        "close": 1.16,
        "volume": 1204500
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "volume": 6097300
      },
      {
        "date": "2025-07-18",
        "close": 1.09,
        "volume": 3175600
      },
      {
        "date": "2025-07-25",
        "close": 1.14,
        "volume": 3532100
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "volume": 3049800
      },
      {
        "date": "2025-08-08",
        "close": 1.16,
        "volume": 1703400
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "volume": 3812500
      },
      {
        "date": "2025-08-22",
        "close": 1.21,
        "volume": 3697000
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "volume": 11816900
      },
      {
        "date": "2025-09-05",
        "close": 1.22,
        "volume": 7701800
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "volume": 9785200
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "volume": 7329200
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "volume": 5352700
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "volume": 7169600
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "volume": 10545100
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "volume": 8020800
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "volume": 4200200
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "volume": 3945300
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "volume": 4622100
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "volume": 5680100
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 3714300
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 5994100
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "volume": 9675200
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "volume": 9628500
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "volume": 7313900
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "volume": 2536000
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "volume": 3677100
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "volume": 6784200
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "volume": 7578800
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 10688800
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 19924100
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "volume": 9973500
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 7436600
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "volume": 6255200
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "volume": 30174400
      },
      {
        "date": "2026-03-06",
        "close": 2.33,
        "volume": 12724300
      },
      {
        "date": "2026-03-13",
        "close": 2.16,
        "volume": 9978300
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "volume": 32640400
      },
      {
        "date": "2026-03-27",
        "close": 2.07,
        "volume": 13113100
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "volume": 10124700
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 9741000
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "volume": 8215900
      },
      {
        "date": "2026-04-24",
        "close": 2.25,
        "volume": 7578700
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 5125600
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "volume": 7280500
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "volume": 7365800
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "volume": 5302600
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 5331200
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 2173100
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 2173400
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "volume": 4626800
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "volume": 647700
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 426200
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 4942400
      },
      {
        "date": "2026-07-17",
        "close": 2.11,
        "volume": 4867100
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "volume": 4650900
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 4954600
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 8528200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.347667,
      "fair_value": 1.231442,
      "market_activity": -1.179576,
      "market_dynamics": -0.323602,
      "relative_strength": 25.703601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030303,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.068627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.032
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.21875
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.066225
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.434109
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.123596
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.53211
      }
    ]
  }
}