{
  "ticker": {
    "uuid": "1802cbfd-cf3a-445e-aa4e-c7a2814d3312",
    "symbol": "FNOVA17",
    "name": "Fibra Nova",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.347738,
    "boundary_margin": 0.068403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.068306,
    "volatility_stability": 1.4266,
    "risk_context": 1.464,
    "current_regime": {
      "move": 0.153642,
      "interruption": -0.022104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.095304,
        "direction_boundary": 24.005726,
        "core_momentum": -0.037925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2023-08-25",
        "close": 22.890923,
        "direction_boundary": 23.922188,
        "core_momentum": -0.043109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148606
      },
      {
        "date": "2023-09-01",
        "close": 22.899096,
        "direction_boundary": 23.542471,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148594
      },
      {
        "date": "2023-09-08",
        "close": 23.201586,
        "direction_boundary": 22.783035,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149485
      },
      {
        "date": "2023-09-15",
        "close": 23.177061,
        "direction_boundary": 22.699499,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148956
      },
      {
        "date": "2023-09-22",
        "close": 23.217932,
        "direction_boundary": 22.600775,
        "core_momentum": 0.027307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148963
      },
      {
        "date": "2023-09-29",
        "close": 23.136183,
        "direction_boundary": 22.395723,
        "core_momentum": 0.033063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14619
      },
      {
        "date": "2023-10-06",
        "close": 22.98085,
        "direction_boundary": 22.350161,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14611
      },
      {
        "date": "2023-10-13",
        "close": 23.021729,
        "direction_boundary": 22.129925,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139959
      },
      {
        "date": "2023-10-20",
        "close": 23.217932,
        "direction_boundary": 22.03879,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140707
      },
      {
        "date": "2023-10-27",
        "close": 22.850046,
        "direction_boundary": 21.985632,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139627
      },
      {
        "date": "2023-11-03",
        "close": 22.727417,
        "direction_boundary": 22.016008,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13961
      },
      {
        "date": "2023-11-10",
        "close": 22.874571,
        "direction_boundary": 22.325245,
        "core_momentum": 0.024606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137442
      },
      {
        "date": "2023-11-17",
        "close": 23.250635,
        "direction_boundary": 22.418169,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140687
      },
      {
        "date": "2023-11-24",
        "close": 23.229273,
        "direction_boundary": 22.170368,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139409
      },
      {
        "date": "2023-12-01",
        "close": 22.553667,
        "direction_boundary": 22.232323,
        "core_momentum": 0.014454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116668
      },
      {
        "date": "2023-12-08",
        "close": 22.520302,
        "direction_boundary": 21.876106,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115428
      },
      {
        "date": "2023-12-15",
        "close": 22.603708,
        "direction_boundary": 22.844076,
        "core_momentum": -0.010522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2023-12-22",
        "close": 22.987387,
        "direction_boundary": 23.153828,
        "core_momentum": -0.007188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2023-12-29",
        "close": 23.771429,
        "direction_boundary": 23.03767,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101879
      },
      {
        "date": "2024-01-05",
        "close": 23.60461,
        "direction_boundary": 22.844076,
        "core_momentum": 0.033292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082716
      },
      {
        "date": "2024-01-12",
        "close": 23.696363,
        "direction_boundary": 22.960234,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082805
      },
      {
        "date": "2024-01-19",
        "close": 23.721384,
        "direction_boundary": 22.944744,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082581
      },
      {
        "date": "2024-01-26",
        "close": 23.354387,
        "direction_boundary": 22.913771,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085562
      },
      {
        "date": "2024-02-02",
        "close": 23.929907,
        "direction_boundary": 23.115108,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09192
      },
      {
        "date": "2024-02-09",
        "close": 23.663,
        "direction_boundary": 23.045418,
        "core_momentum": 0.026798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093308
      },
      {
        "date": "2024-02-16",
        "close": 24.021654,
        "direction_boundary": 23.671467,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094555
      },
      {
        "date": "2024-02-23",
        "close": 24.188471,
        "direction_boundary": 24.460518,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093614
      },
      {
        "date": "2024-03-01",
        "close": 24.630844,
        "direction_boundary": 24.476297,
        "core_momentum": 0.006314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096152
      },
      {
        "date": "2024-03-08",
        "close": 24.503401,
        "direction_boundary": 24.184347,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095573
      },
      {
        "date": "2024-03-15",
        "close": 24.486408,
        "direction_boundary": 24.357941,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09555
      },
      {
        "date": "2024-03-22",
        "close": 24.426933,
        "direction_boundary": 24.397394,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2024-03-29",
        "close": 24.392948,
        "direction_boundary": 24.83926,
        "core_momentum": -0.017968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095559
      },
      {
        "date": "2024-04-05",
        "close": 24.384449,
        "direction_boundary": 24.894495,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094794
      },
      {
        "date": "2024-04-12",
        "close": 24.384449,
        "direction_boundary": 25.565187,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094845
      },
      {
        "date": "2024-04-19",
        "close": 24.773722,
        "direction_boundary": 25.644087,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096354
      },
      {
        "date": "2024-04-26",
        "close": 24.600357,
        "direction_boundary": 25.9676,
        "core_momentum": -0.052652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093686
      },
      {
        "date": "2024-05-03",
        "close": 24.392321,
        "direction_boundary": 25.880804,
        "core_momentum": -0.057513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094329
      },
      {
        "date": "2024-05-10",
        "close": 24.400986,
        "direction_boundary": 26.290224,
        "core_momentum": -0.071861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094225
      },
      {
        "date": "2024-05-17",
        "close": 24.400986,
        "direction_boundary": 26.153675,
        "core_momentum": -0.067015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092131
      },
      {
        "date": "2024-05-24",
        "close": 24.400986,
        "direction_boundary": 25.687788,
        "core_momentum": -0.050094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092084
      },
      {
        "date": "2024-05-31",
        "close": 24.400986,
        "direction_boundary": 24.11343,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080292
      },
      {
        "date": "2024-06-07",
        "close": 24.400986,
        "direction_boundary": 24.338341,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080151
      },
      {
        "date": "2024-06-14",
        "close": 24.400986,
        "direction_boundary": 23.294119,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080259
      },
      {
        "date": "2024-06-21",
        "close": 24.400986,
        "direction_boundary": 23.294119,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077789
      },
      {
        "date": "2024-06-28",
        "close": 24.400986,
        "direction_boundary": 24.11343,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063426
      },
      {
        "date": "2024-07-05",
        "close": 24.400986,
        "direction_boundary": 23.109371,
        "core_momentum": 0.055891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062383
      },
      {
        "date": "2024-07-12",
        "close": 24.400986,
        "direction_boundary": 23.101339,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062291
      },
      {
        "date": "2024-07-19",
        "close": 24.400986,
        "direction_boundary": 23.221825,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06231
      },
      {
        "date": "2024-07-26",
        "close": 24.893888,
        "direction_boundary": 23.294119,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062802
      },
      {
        "date": "2024-08-02",
        "close": 24.893888,
        "direction_boundary": 23.34874,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054336
      },
      {
        "date": "2024-08-09",
        "close": 24.893888,
        "direction_boundary": 23.275162,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051214
      },
      {
        "date": "2024-08-16",
        "close": 24.893888,
        "direction_boundary": 23.095304,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047648
      },
      {
        "date": "2024-08-23",
        "close": 24.893888,
        "direction_boundary": 22.890923,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046998
      },
      {
        "date": "2024-08-30",
        "close": 24.893888,
        "direction_boundary": 22.899096,
        "core_momentum": 0.087112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040084
      },
      {
        "date": "2024-09-06",
        "close": 24.893888,
        "direction_boundary": 23.201586,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039273
      },
      {
        "date": "2024-09-13",
        "close": 24.893888,
        "direction_boundary": 23.177061,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039239
      },
      {
        "date": "2024-09-20",
        "close": 24.893888,
        "direction_boundary": 23.217932,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039003
      },
      {
        "date": "2024-09-27",
        "close": 24.893888,
        "direction_boundary": 23.136183,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038899
      },
      {
        "date": "2024-10-04",
        "close": 24.893888,
        "direction_boundary": 22.98085,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038882
      },
      {
        "date": "2024-10-11",
        "close": 24.893888,
        "direction_boundary": 23.021729,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038882
      },
      {
        "date": "2024-10-18",
        "close": 24.893888,
        "direction_boundary": 23.217932,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032268
      },
      {
        "date": "2024-10-25",
        "close": 24.893888,
        "direction_boundary": 22.850046,
        "core_momentum": 0.089446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030555
      },
      {
        "date": "2024-11-01",
        "close": 24.893888,
        "direction_boundary": 22.727417,
        "core_momentum": 0.095324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027718
      },
      {
        "date": "2024-11-08",
        "close": 24.893888,
        "direction_boundary": 22.874571,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027733
      },
      {
        "date": "2024-11-15",
        "close": 25.354717,
        "direction_boundary": 23.250635,
        "core_momentum": 0.090496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2024-11-22",
        "close": 25.354717,
        "direction_boundary": 23.229273,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2024-11-29",
        "close": 25.354717,
        "direction_boundary": 22.553667,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2024-12-06",
        "close": 25.354717,
        "direction_boundary": 22.520302,
        "core_momentum": 0.12586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2024-12-13",
        "close": 25.354717,
        "direction_boundary": 22.603708,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2024-12-20",
        "close": 25.354717,
        "direction_boundary": 22.987387,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2024-12-27",
        "close": 25.354717,
        "direction_boundary": 23.771429,
        "core_momentum": 0.066605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2025-01-03",
        "close": 25.354717,
        "direction_boundary": 23.60461,
        "core_momentum": 0.074143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2025-01-10",
        "close": 25.354717,
        "direction_boundary": 23.696363,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2025-01-17",
        "close": 25.354717,
        "direction_boundary": 23.721384,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2025-01-24",
        "close": 25.354717,
        "direction_boundary": 23.354387,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025436
      },
      {
        "date": "2025-01-31",
        "close": 25.354717,
        "direction_boundary": 23.929907,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025436
      },
      {
        "date": "2025-02-07",
        "close": 25.354717,
        "direction_boundary": 23.663,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025436
      },
      {
        "date": "2025-02-14",
        "close": 25.354717,
        "direction_boundary": 24.021654,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025436
      },
      {
        "date": "2025-02-21",
        "close": 25.354717,
        "direction_boundary": 24.188471,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025436
      },
      {
        "date": "2025-02-28",
        "close": 25.829136,
        "direction_boundary": 24.630844,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-03-07",
        "close": 25.829136,
        "direction_boundary": 24.503401,
        "core_momentum": 0.054104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-03-14",
        "close": 25.829136,
        "direction_boundary": 24.486408,
        "core_momentum": 0.054836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-03-21",
        "close": 25.829136,
        "direction_boundary": 24.426933,
        "core_momentum": 0.057404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-03-28",
        "close": 25.829136,
        "direction_boundary": 24.392948,
        "core_momentum": 0.058877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-04-04",
        "close": 25.829136,
        "direction_boundary": 24.384449,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-04-11",
        "close": 25.829136,
        "direction_boundary": 24.384449,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-04-18",
        "close": 25.829136,
        "direction_boundary": 24.773722,
        "core_momentum": 0.042602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-04-25",
        "close": 25.829136,
        "direction_boundary": 24.600357,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-05-02",
        "close": 26.347738,
        "direction_boundary": 24.392321,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043621
      },
      {
        "date": "2025-05-09",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043621
      },
      {
        "date": "2025-05-16",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-05-23",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-05-30",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-06-06",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-06-13",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-06-20",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-06-27",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-07-04",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-07-11",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-07-18",
        "close": 26.347738,
        "direction_boundary": 24.400986,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-07-25",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036935
      },
      {
        "date": "2025-08-01",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036935
      },
      {
        "date": "2025-08-08",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036935
      },
      {
        "date": "2025-08-15",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036935
      },
      {
        "date": "2025-08-22",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036935
      },
      {
        "date": "2025-08-29",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-09-05",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-09-12",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-09-19",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-09-26",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-10-03",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-10-10",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-10-17",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-10-24",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2025-10-31",
        "close": 26.347738,
        "direction_boundary": 24.893888,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 26.928549,
        "direction_boundary": 24.893888,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2025-11-14",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2025-11-21",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2025-11-28",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2025-12-05",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2025-12-12",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2025-12-19",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2025-12-26",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2026-01-02",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2026-01-09",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2026-01-16",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2026-01-23",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2026-01-30",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2026-02-06",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030238
      },
      {
        "date": "2026-02-13",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030238
      },
      {
        "date": "2026-02-20",
        "close": 26.928549,
        "direction_boundary": 25.354717,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030238
      },
      {
        "date": "2026-02-27",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-03-06",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-03-13",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-03-20",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-03-27",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-04-03",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-04-10",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-04-17",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-04-24",
        "close": 27.528366,
        "direction_boundary": 25.829136,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2026-05-01",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050814
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042621
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042621
      },
      {
        "date": "2026-05-22",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042621
      },
      {
        "date": "2026-05-29",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042621
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042621
      },
      {
        "date": "2026-06-12",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042621
      },
      {
        "date": "2026-06-19",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042621
      },
      {
        "date": "2026-06-26",
        "close": 27.527771,
        "direction_boundary": 26.347738,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054128
      },
      {
        "date": "2026-07-03",
        "close": 27.527771,
        "direction_boundary": 26.347738,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054128
      },
      {
        "date": "2026-07-10",
        "close": 27.527771,
        "direction_boundary": 26.347738,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054128
      },
      {
        "date": "2026-07-17",
        "close": 27.527771,
        "direction_boundary": 26.347738,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054128
      },
      {
        "date": "2026-07-24",
        "close": 27.527771,
        "direction_boundary": 26.347738,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054128
      },
      {
        "date": "2026-07-31",
        "close": 28.353333,
        "direction_boundary": 26.347738,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067149
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "direction_boundary": 26.347738,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.095304,
        "volume": 31517
      },
      {
        "date": "2023-08-25",
        "close": 22.890923,
        "volume": 35023
      },
      {
        "date": "2023-09-01",
        "close": 22.899096,
        "volume": 36835
      },
      {
        "date": "2023-09-08",
        "close": 23.201586,
        "volume": 70027
      },
      {
        "date": "2023-09-15",
        "close": 23.177061,
        "volume": 14461
      },
      {
        "date": "2023-09-22",
        "close": 23.217932,
        "volume": 1418391
      },
      {
        "date": "2023-09-29",
        "close": 23.136183,
        "volume": 16868
      },
      {
        "date": "2023-10-06",
        "close": 22.98085,
        "volume": 9478
      },
      {
        "date": "2023-10-13",
        "close": 23.021729,
        "volume": 14704
      },
      {
        "date": "2023-10-20",
        "close": 23.217932,
        "volume": 25858
      },
      {
        "date": "2023-10-27",
        "close": 22.850046,
        "volume": 23698
      },
      {
        "date": "2023-11-03",
        "close": 22.727417,
        "volume": 71330
      },
      {
        "date": "2023-11-10",
        "close": 22.874571,
        "volume": 24325
      },
      {
        "date": "2023-11-17",
        "close": 23.250635,
        "volume": 48748
      },
      {
        "date": "2023-11-24",
        "close": 23.229273,
        "volume": 36913
      },
      {
        "date": "2023-12-01",
        "close": 22.553667,
        "volume": 35858
      },
      {
        "date": "2023-12-08",
        "close": 22.520302,
        "volume": 894250
      },
      {
        "date": "2023-12-15",
        "close": 22.603708,
        "volume": 145204
      },
      {
        "date": "2023-12-22",
        "close": 22.987387,
        "volume": 107679
      },
      {
        "date": "2023-12-29",
        "close": 23.771429,
        "volume": 68150
      },
      {
        "date": "2024-01-05",
        "close": 23.60461,
        "volume": 28480
      },
      {
        "date": "2024-01-12",
        "close": 23.696363,
        "volume": 1882584
      },
      {
        "date": "2024-01-19",
        "close": 23.721384,
        "volume": 34758
      },
      {
        "date": "2024-01-26",
        "close": 23.354387,
        "volume": 32723
      },
      {
        "date": "2024-02-02",
        "close": 23.929907,
        "volume": 187780
      },
      {
        "date": "2024-02-09",
        "close": 23.663,
        "volume": 31512
      },
      {
        "date": "2024-02-16",
        "close": 24.021654,
        "volume": 66551
      },
      {
        "date": "2024-02-23",
        "close": 24.188471,
        "volume": 57107
      },
      {
        "date": "2024-03-01",
        "close": 24.630844,
        "volume": 50045
      },
      {
        "date": "2024-03-08",
        "close": 24.503401,
        "volume": 68541
      },
      {
        "date": "2024-03-15",
        "close": 24.486408,
        "volume": 48309
      },
      {
        "date": "2024-03-22",
        "close": 24.426933,
        "volume": 18869
      },
      {
        "date": "2024-03-29",
        "close": 24.392948,
        "volume": 31801
      },
      {
        "date": "2024-04-05",
        "close": 24.384449,
        "volume": 31694
      },
      {
        "date": "2024-04-12",
        "close": 24.384449,
        "volume": 29701
      },
      {
        "date": "2024-04-19",
        "close": 24.773722,
        "volume": 73142
      },
      {
        "date": "2024-04-26",
        "close": 24.600357,
        "volume": 48096
      },
      {
        "date": "2024-05-03",
        "close": 24.392321,
        "volume": 33414
      },
      {
        "date": "2024-05-10",
        "close": 24.400986,
        "volume": 72770
      },
      {
        "date": "2024-05-17",
        "close": 24.400986,
        "volume": 27574
      },
      {
        "date": "2024-05-24",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.400986,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 24.893888,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.354717,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.829136,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.347738,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 26.928549,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 27.528366,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.527771,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.527771,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.527771,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.527771,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.527771,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.353333,
        "volume": 88588
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.622293,
      "fair_value": 25.539756,
      "market_activity": 3.707942,
      "market_dynamics": -0.400276,
      "relative_strength": 1.270665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014441,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.014441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036101,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037249,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011379,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.960254
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.013898
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.029364
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.016974
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.008279
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.00033
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153642
      }
    ]
  }
}