{
  "ticker": {
    "uuid": "18042a5b-943a-433f-bc42-fcaebbf66238",
    "symbol": "NRJ",
    "name": "Amundi MSCI New Energy UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.278063,
    "boundary_margin": 0.510712,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239892,
    "volatility_stability": 1.1941,
    "risk_context": 0.4169,
    "current_regime": {
      "move": 0.556989,
      "interruption": -0.131457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.545652,
        "direction_boundary": 42.914696,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2023-08-25",
        "close": 29.907507,
        "direction_boundary": 43.486412,
        "core_momentum": -0.312256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212804
      },
      {
        "date": "2023-09-01",
        "close": 30.197779,
        "direction_boundary": 41.151508,
        "core_momentum": -0.266181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204913
      },
      {
        "date": "2023-09-08",
        "close": 29.246557,
        "direction_boundary": 43.115723,
        "core_momentum": -0.321673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2023-09-15",
        "close": 29.829056,
        "direction_boundary": 41.285854,
        "core_momentum": -0.277499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195824
      },
      {
        "date": "2023-09-22",
        "close": 28.590511,
        "direction_boundary": 39.02058,
        "core_momentum": -0.267297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2023-09-29",
        "close": 27.915831,
        "direction_boundary": 37.556484,
        "core_momentum": -0.256697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2023-10-06",
        "close": 26.073212,
        "direction_boundary": 37.137753,
        "core_momentum": -0.297932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2023-10-13",
        "close": 27.060715,
        "direction_boundary": 35.690334,
        "core_momentum": -0.241791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2023-10-20",
        "close": 25.085709,
        "direction_boundary": 35.542255,
        "core_momentum": -0.2942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2023-10-27",
        "close": 24.31983,
        "direction_boundary": 36.814144,
        "core_momentum": -0.339389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2023-11-03",
        "close": 25.229864,
        "direction_boundary": 37.867348,
        "core_momentum": -0.33373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233789
      },
      {
        "date": "2023-11-10",
        "close": 24.07271,
        "direction_boundary": 39.894329,
        "core_momentum": -0.396588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232684
      },
      {
        "date": "2023-11-17",
        "close": 25.344597,
        "direction_boundary": 38.90192,
        "core_momentum": -0.3485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249655
      },
      {
        "date": "2023-11-24",
        "close": 25.187695,
        "direction_boundary": 39.228474,
        "core_momentum": -0.357923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249809
      },
      {
        "date": "2023-12-01",
        "close": 25.795692,
        "direction_boundary": 39.470692,
        "core_momentum": -0.34646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250042
      },
      {
        "date": "2023-12-08",
        "close": 26.005547,
        "direction_boundary": 38.163502,
        "core_momentum": -0.318575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2023-12-15",
        "close": 27.388088,
        "direction_boundary": 36.832775,
        "core_momentum": -0.256421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265242
      },
      {
        "date": "2023-12-22",
        "close": 27.482031,
        "direction_boundary": 35.996292,
        "core_momentum": -0.236532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2023-12-29",
        "close": 27.756941,
        "direction_boundary": 35.381432,
        "core_momentum": -0.215494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2024-01-05",
        "close": 26.820469,
        "direction_boundary": 36.358143,
        "core_momentum": -0.262326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252756
      },
      {
        "date": "2024-01-12",
        "close": 26.267685,
        "direction_boundary": 38.055634,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250936
      },
      {
        "date": "2024-01-19",
        "close": 24.681517,
        "direction_boundary": 37.100494,
        "core_momentum": -0.334739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2024-01-26",
        "close": 25.265945,
        "direction_boundary": 37.815376,
        "core_momentum": -0.331861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264906
      },
      {
        "date": "2024-02-02",
        "close": 25.040482,
        "direction_boundary": 38.508686,
        "core_momentum": -0.349745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261172
      },
      {
        "date": "2024-02-09",
        "close": 25.171015,
        "direction_boundary": 37.493729,
        "core_momentum": -0.328661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260352
      },
      {
        "date": "2024-02-16",
        "close": 26.012554,
        "direction_boundary": 36.918091,
        "core_momentum": -0.295398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257094
      },
      {
        "date": "2024-02-23",
        "close": 24.941593,
        "direction_boundary": 35.763878,
        "core_momentum": -0.302604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260859
      },
      {
        "date": "2024-03-01",
        "close": 25.895864,
        "direction_boundary": 37.09853,
        "core_momentum": -0.301971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267207
      },
      {
        "date": "2024-03-08",
        "close": 26.066942,
        "direction_boundary": 36.371876,
        "core_momentum": -0.283321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26502
      },
      {
        "date": "2024-03-15",
        "close": 25.301546,
        "direction_boundary": 34.211529,
        "core_momentum": -0.260438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2024-03-22",
        "close": 26.211319,
        "direction_boundary": 34.258602,
        "core_momentum": -0.234898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2024-03-29",
        "close": 26.613792,
        "direction_boundary": 35.998253,
        "core_momentum": -0.260692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265142
      },
      {
        "date": "2024-04-05",
        "close": 25.95322,
        "direction_boundary": 34.744995,
        "core_momentum": -0.253037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2024-04-12",
        "close": 26.276585,
        "direction_boundary": 35.32946,
        "core_momentum": -0.256242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244723
      },
      {
        "date": "2024-04-19",
        "close": 25.437023,
        "direction_boundary": 35.342209,
        "core_momentum": -0.280265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224863
      },
      {
        "date": "2024-04-26",
        "close": 25.80093,
        "direction_boundary": 34.144844,
        "core_momentum": -0.244368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220885
      },
      {
        "date": "2024-05-03",
        "close": 26.82937,
        "direction_boundary": 34.488068,
        "core_momentum": -0.222068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221641
      },
      {
        "date": "2024-05-10",
        "close": 27.558176,
        "direction_boundary": 35.319653,
        "core_momentum": -0.21975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21222
      },
      {
        "date": "2024-05-17",
        "close": 27.783642,
        "direction_boundary": 35.282387,
        "core_momentum": -0.212535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201557
      },
      {
        "date": "2024-05-24",
        "close": 28.38587,
        "direction_boundary": 34.792068,
        "core_momentum": -0.184128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202529
      },
      {
        "date": "2024-05-31",
        "close": 28.06745,
        "direction_boundary": 35.603054,
        "core_momentum": -0.211656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201708
      },
      {
        "date": "2024-06-07",
        "close": 27.789574,
        "direction_boundary": 35.733479,
        "core_momentum": -0.22231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202391
      },
      {
        "date": "2024-06-14",
        "close": 27.531475,
        "direction_boundary": 35.867825,
        "core_momentum": -0.232419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190017
      },
      {
        "date": "2024-06-21",
        "close": 26.885735,
        "direction_boundary": 33.475071,
        "core_momentum": -0.196843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192808
      },
      {
        "date": "2024-06-28",
        "close": 26.000687,
        "direction_boundary": 34.142887,
        "core_momentum": -0.238474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2024-07-05",
        "close": 26.164841,
        "direction_boundary": 33.755535,
        "core_momentum": -0.224873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192174
      },
      {
        "date": "2024-07-12",
        "close": 27.266457,
        "direction_boundary": 34.254677,
        "core_momentum": -0.204008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198507
      },
      {
        "date": "2024-07-19",
        "close": 26.052107,
        "direction_boundary": 34.2537,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188891
      },
      {
        "date": "2024-07-26",
        "close": 26.589071,
        "direction_boundary": 33.531948,
        "core_momentum": -0.207053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188258
      },
      {
        "date": "2024-08-02",
        "close": 25.68721,
        "direction_boundary": 32.164936,
        "core_momentum": -0.201391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194454
      },
      {
        "date": "2024-08-09",
        "close": 25.311436,
        "direction_boundary": 31.235294,
        "core_momentum": -0.189653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195551
      },
      {
        "date": "2024-08-16",
        "close": 25.786098,
        "direction_boundary": 29.545652,
        "core_momentum": -0.127246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19174
      },
      {
        "date": "2024-08-23",
        "close": 26.214287,
        "direction_boundary": 29.907507,
        "core_momentum": -0.123488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183267
      },
      {
        "date": "2024-08-30",
        "close": 26.397226,
        "direction_boundary": 30.197779,
        "core_momentum": -0.125855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176143
      },
      {
        "date": "2024-09-06",
        "close": 25.4835,
        "direction_boundary": 29.246557,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2024-09-13",
        "close": 26.698837,
        "direction_boundary": 29.829056,
        "core_momentum": -0.104939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189188
      },
      {
        "date": "2024-09-20",
        "close": 26.782892,
        "direction_boundary": 28.590511,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183037
      },
      {
        "date": "2024-09-27",
        "close": 27.956696,
        "direction_boundary": 27.915831,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2024-10-04",
        "close": 27.600697,
        "direction_boundary": 26.073212,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2024-10-11",
        "close": 27.544331,
        "direction_boundary": 27.060715,
        "core_momentum": 0.017872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2024-10-18",
        "close": 27.28821,
        "direction_boundary": 25.085709,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2024-10-25",
        "close": 27.296124,
        "direction_boundary": 24.31983,
        "core_momentum": 0.122381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18149
      },
      {
        "date": "2024-11-01",
        "close": 27.031099,
        "direction_boundary": 25.229864,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2024-11-08",
        "close": 26.141108,
        "direction_boundary": 24.07271,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175807
      },
      {
        "date": "2024-11-15",
        "close": 26.701803,
        "direction_boundary": 25.344597,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178239
      },
      {
        "date": "2024-11-22",
        "close": 27.250631,
        "direction_boundary": 25.187695,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177962
      },
      {
        "date": "2024-11-29",
        "close": 27.343588,
        "direction_boundary": 25.795692,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177524
      },
      {
        "date": "2024-12-06",
        "close": 26.810581,
        "direction_boundary": 26.005547,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179012
      },
      {
        "date": "2024-12-13",
        "close": 26.320229,
        "direction_boundary": 27.388088,
        "core_momentum": -0.03899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180266
      },
      {
        "date": "2024-12-20",
        "close": 25.879066,
        "direction_boundary": 27.482031,
        "core_momentum": -0.058328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2024-12-27",
        "close": 25.903963,
        "direction_boundary": 27.756941,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17279
      },
      {
        "date": "2025-01-03",
        "close": 26.644875,
        "direction_boundary": 26.820469,
        "core_momentum": -0.006547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177041
      },
      {
        "date": "2025-01-10",
        "close": 25.634089,
        "direction_boundary": 26.267685,
        "core_momentum": -0.024121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2025-01-17",
        "close": 26.469604,
        "direction_boundary": 24.681517,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16984
      },
      {
        "date": "2025-01-24",
        "close": 26.316246,
        "direction_boundary": 25.265945,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167606
      },
      {
        "date": "2025-01-31",
        "close": 25.675917,
        "direction_boundary": 25.040482,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16411
      },
      {
        "date": "2025-02-07",
        "close": 25.280563,
        "direction_boundary": 25.171015,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164254
      },
      {
        "date": "2025-02-14",
        "close": 25.210855,
        "direction_boundary": 26.012554,
        "core_momentum": -0.03082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2025-02-21",
        "close": 25.381144,
        "direction_boundary": 24.941593,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160537
      },
      {
        "date": "2025-02-28",
        "close": 24.715919,
        "direction_boundary": 25.895864,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163809
      },
      {
        "date": "2025-03-07",
        "close": 23.882395,
        "direction_boundary": 26.066942,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2025-03-14",
        "close": 24.321564,
        "direction_boundary": 25.301546,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2025-03-21",
        "close": 24.805546,
        "direction_boundary": 26.211319,
        "core_momentum": -0.053632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2025-03-28",
        "close": 24.04472,
        "direction_boundary": 26.613792,
        "core_momentum": -0.096532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2025-04-04",
        "close": 22.206385,
        "direction_boundary": 25.95322,
        "core_momentum": -0.144369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2025-04-11",
        "close": 22.048044,
        "direction_boundary": 26.276585,
        "core_momentum": -0.160924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2025-04-18",
        "close": 23.178331,
        "direction_boundary": 25.437023,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2025-04-25",
        "close": 23.804718,
        "direction_boundary": 25.80093,
        "core_momentum": -0.07737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199002
      },
      {
        "date": "2025-05-02",
        "close": 24.25783,
        "direction_boundary": 26.82937,
        "core_momentum": -0.095848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201648
      },
      {
        "date": "2025-05-09",
        "close": 24.722891,
        "direction_boundary": 27.558176,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199509
      },
      {
        "date": "2025-05-16",
        "close": 26.135,
        "direction_boundary": 27.783642,
        "core_momentum": -0.059339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212785
      },
      {
        "date": "2025-05-23",
        "close": 25.71575,
        "direction_boundary": 28.38587,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211541
      },
      {
        "date": "2025-05-30",
        "close": 26.013508,
        "direction_boundary": 28.06745,
        "core_momentum": -0.073179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21227
      },
      {
        "date": "2025-06-06",
        "close": 26.351099,
        "direction_boundary": 27.789574,
        "core_momentum": -0.051763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211623
      },
      {
        "date": "2025-06-13",
        "close": 25.829275,
        "direction_boundary": 27.531475,
        "core_momentum": -0.061827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2025-06-20",
        "close": 25.708778,
        "direction_boundary": 26.885735,
        "core_momentum": -0.043776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210701
      },
      {
        "date": "2025-06-27",
        "close": 26.35807,
        "direction_boundary": 26.000687,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213583
      },
      {
        "date": "2025-07-04",
        "close": 26.708609,
        "direction_boundary": 26.164841,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21071
      },
      {
        "date": "2025-07-11",
        "close": 26.786285,
        "direction_boundary": 27.266457,
        "core_momentum": -0.01761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203165
      },
      {
        "date": "2025-07-18",
        "close": 27.437569,
        "direction_boundary": 26.052107,
        "core_momentum": 0.05318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2025-07-25",
        "close": 28.237232,
        "direction_boundary": 26.589071,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204262
      },
      {
        "date": "2025-08-01",
        "close": 27.869766,
        "direction_boundary": 25.68721,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201785
      },
      {
        "date": "2025-08-08",
        "close": 28.278063,
        "direction_boundary": 25.311436,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2025-08-15",
        "close": 28.375654,
        "direction_boundary": 25.786098,
        "core_momentum": 0.100425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2025-08-22",
        "close": 28.868601,
        "direction_boundary": 26.214287,
        "core_momentum": 0.101254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201027
      },
      {
        "date": "2025-08-29",
        "close": 28.461298,
        "direction_boundary": 26.397226,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2025-09-05",
        "close": 28.237232,
        "direction_boundary": 25.4835,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2025-09-12",
        "close": 29.01997,
        "direction_boundary": 26.698837,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2025-09-19",
        "close": 29.086691,
        "direction_boundary": 26.782892,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2025-09-26",
        "close": 29.72702,
        "direction_boundary": 27.956696,
        "core_momentum": 0.063324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2025-10-03",
        "close": 31.28054,
        "direction_boundary": 27.600697,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2025-10-10",
        "close": 31.424938,
        "direction_boundary": 27.544331,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2025-10-17",
        "close": 32.087177,
        "direction_boundary": 27.28821,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2025-10-24",
        "close": 33.025864,
        "direction_boundary": 27.296124,
        "core_momentum": 0.20991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2025-10-31",
        "close": 33.384762,
        "direction_boundary": 27.031099,
        "core_momentum": 0.23505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2025-11-07",
        "close": 32.797215,
        "direction_boundary": 26.141108,
        "core_momentum": 0.254622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2025-11-14",
        "close": 33.459454,
        "direction_boundary": 26.701803,
        "core_momentum": 0.253078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2025-11-21",
        "close": 31.714729,
        "direction_boundary": 27.250631,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2025-11-28",
        "close": 33.44352,
        "direction_boundary": 27.343588,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2025-12-05",
        "close": 33.634724,
        "direction_boundary": 26.810581,
        "core_momentum": 0.254532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2025-12-12",
        "close": 33.432999,
        "direction_boundary": 26.320229,
        "core_momentum": 0.27024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2025-12-19",
        "close": 33.235001,
        "direction_boundary": 25.879066,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2025-12-26",
        "close": 33.300999,
        "direction_boundary": 25.903963,
        "core_momentum": 0.285556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2026-01-02",
        "close": 33.964001,
        "direction_boundary": 26.644875,
        "core_momentum": 0.274692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2026-01-09",
        "close": 34.612,
        "direction_boundary": 25.634089,
        "core_momentum": 0.350233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2026-01-16",
        "close": 35.916,
        "direction_boundary": 26.469604,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2026-01-23",
        "close": 36.014999,
        "direction_boundary": 26.316246,
        "core_momentum": 0.368546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2026-01-30",
        "close": 36.307999,
        "direction_boundary": 25.675917,
        "core_momentum": 0.414088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2026-02-06",
        "close": 36.916,
        "direction_boundary": 25.280563,
        "core_momentum": 0.460252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2026-02-13",
        "close": 38.417,
        "direction_boundary": 25.210855,
        "core_momentum": 0.523828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160099
      },
      {
        "date": "2026-02-20",
        "close": 39.529999,
        "direction_boundary": 25.381144,
        "core_momentum": 0.557455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2026-02-27",
        "close": 40.567001,
        "direction_boundary": 24.715919,
        "core_momentum": 0.641331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2026-03-06",
        "close": 38.153,
        "direction_boundary": 23.882395,
        "core_momentum": 0.597537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2026-03-13",
        "close": 38.879002,
        "direction_boundary": 24.321564,
        "core_momentum": 0.59854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2026-03-20",
        "close": 38.083,
        "direction_boundary": 24.805546,
        "core_momentum": 0.535262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191167
      },
      {
        "date": "2026-03-27",
        "close": 38.229,
        "direction_boundary": 24.04472,
        "core_momentum": 0.589912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2026-04-03",
        "close": 39.191002,
        "direction_boundary": 22.206385,
        "core_momentum": 0.764853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2026-04-10",
        "close": 41.731998,
        "direction_boundary": 22.048044,
        "core_momentum": 0.892776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197278
      },
      {
        "date": "2026-04-17",
        "close": 42.083,
        "direction_boundary": 23.178331,
        "core_momentum": 0.815618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2026-04-24",
        "close": 44.203999,
        "direction_boundary": 23.804718,
        "core_momentum": 0.856943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2026-05-01",
        "close": 44.484001,
        "direction_boundary": 24.25783,
        "core_momentum": 0.8338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2026-05-08",
        "close": 44.790001,
        "direction_boundary": 24.722891,
        "core_momentum": 0.811681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2026-05-15",
        "close": 44.766998,
        "direction_boundary": 26.135,
        "core_momentum": 0.712914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2026-05-22",
        "close": 45.91,
        "direction_boundary": 25.71575,
        "core_momentum": 0.785287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2026-05-29",
        "close": 46.658001,
        "direction_boundary": 26.013508,
        "core_momentum": 0.793607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2026-06-05",
        "close": 45.487,
        "direction_boundary": 26.351099,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2026-06-12",
        "close": 44.653999,
        "direction_boundary": 25.829275,
        "core_momentum": 0.728813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178553
      },
      {
        "date": "2026-06-19",
        "close": 47.619999,
        "direction_boundary": 25.708778,
        "core_momentum": 0.852286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "direction_boundary": 26.35807,
        "core_momentum": 0.73002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206578
      },
      {
        "date": "2026-07-03",
        "close": 46.259998,
        "direction_boundary": 26.708609,
        "core_momentum": 0.732026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2026-07-10",
        "close": 44.014999,
        "direction_boundary": 26.786285,
        "core_momentum": 0.643192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2026-07-17",
        "close": 42.125,
        "direction_boundary": 27.437569,
        "core_momentum": 0.535304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2026-07-24",
        "close": 42.73,
        "direction_boundary": 28.237232,
        "core_momentum": 0.51325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231096
      },
      {
        "date": "2026-07-31",
        "close": 41.360001,
        "direction_boundary": 27.869766,
        "core_momentum": 0.484046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237362
      },
      {
        "date": "2026-08-07",
        "close": 42.720001,
        "direction_boundary": 28.278063,
        "core_momentum": 0.510712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.545652,
        "volume": 24894
      },
      {
        "date": "2023-08-25",
        "close": 29.907507,
        "volume": 30317
      },
      {
        "date": "2023-09-01",
        "close": 30.197779,
        "volume": 14854
      },
      {
        "date": "2023-09-08",
        "close": 29.246557,
        "volume": 20491
      },
      {
        "date": "2023-09-15",
        "close": 29.829056,
        "volume": 24309
      },
      {
        "date": "2023-09-22",
        "close": 28.590511,
        "volume": 30086
      },
      {
        "date": "2023-09-29",
        "close": 27.915831,
        "volume": 49336
      },
      {
        "date": "2023-10-06",
        "close": 26.073212,
        "volume": 44628
      },
      {
        "date": "2023-10-13",
        "close": 27.060715,
        "volume": 87924
      },
      {
        "date": "2023-10-20",
        "close": 25.085709,
        "volume": 115097
      },
      {
        "date": "2023-10-27",
        "close": 24.31983,
        "volume": 27381
      },
      {
        "date": "2023-11-03",
        "close": 25.229864,
        "volume": 11830
      },
      {
        "date": "2023-11-10",
        "close": 24.07271,
        "volume": 74121
      },
      {
        "date": "2023-11-17",
        "close": 25.344597,
        "volume": 42843
      },
      {
        "date": "2023-11-24",
        "close": 25.187695,
        "volume": 21977
      },
      {
        "date": "2023-12-01",
        "close": 25.795692,
        "volume": 44968
      },
      {
        "date": "2023-12-08",
        "close": 26.005547,
        "volume": 19007
      },
      {
        "date": "2023-12-15",
        "close": 27.388088,
        "volume": 53487
      },
      {
        "date": "2023-12-22",
        "close": 27.482031,
        "volume": 53067
      },
      {
        "date": "2023-12-29",
        "close": 27.756941,
        "volume": 24702
      },
      {
        "date": "2024-01-05",
        "close": 26.820469,
        "volume": 27540
      },
      {
        "date": "2024-01-12",
        "close": 26.267685,
        "volume": 62753
      },
      {
        "date": "2024-01-19",
        "close": 24.681517,
        "volume": 56982
      },
      {
        "date": "2024-01-26",
        "close": 25.265945,
        "volume": 21491
      },
      {
        "date": "2024-02-02",
        "close": 25.040482,
        "volume": 28327
      },
      {
        "date": "2024-02-09",
        "close": 25.171015,
        "volume": 34776
      },
      {
        "date": "2024-02-16",
        "close": 26.012554,
        "volume": 25851
      },
      {
        "date": "2024-02-23",
        "close": 24.941593,
        "volume": 46014
      },
      {
        "date": "2024-03-01",
        "close": 25.895864,
        "volume": 29265
      },
      {
        "date": "2024-03-08",
        "close": 26.066942,
        "volume": 26819
      },
      {
        "date": "2024-03-15",
        "close": 25.301546,
        "volume": 40017
      },
      {
        "date": "2024-03-22",
        "close": 26.211319,
        "volume": 24944
      },
      {
        "date": "2024-03-29",
        "close": 26.613792,
        "volume": 29141
      },
      {
        "date": "2024-04-05",
        "close": 25.95322,
        "volume": 20294
      },
      {
        "date": "2024-04-12",
        "close": 26.276585,
        "volume": 28406
      },
      {
        "date": "2024-04-19",
        "close": 25.437023,
        "volume": 59044
      },
      {
        "date": "2024-04-26",
        "close": 25.80093,
        "volume": 35901
      },
      {
        "date": "2024-05-03",
        "close": 26.82937,
        "volume": 24417
      },
      {
        "date": "2024-05-10",
        "close": 27.558176,
        "volume": 35834
      },
      {
        "date": "2024-05-17",
        "close": 27.783642,
        "volume": 40624
      },
      {
        "date": "2024-05-24",
        "close": 28.38587,
        "volume": 27100
      },
      {
        "date": "2024-05-31",
        "close": 28.06745,
        "volume": 39231
      },
      {
        "date": "2024-06-07",
        "close": 27.789574,
        "volume": 50254
      },
      {
        "date": "2024-06-14",
        "close": 27.531475,
        "volume": 30108
      },
      {
        "date": "2024-06-21",
        "close": 26.885735,
        "volume": 30806
      },
      {
        "date": "2024-06-28",
        "close": 26.000687,
        "volume": 43318
      },
      {
        "date": "2024-07-05",
        "close": 26.164841,
        "volume": 24161
      },
      {
        "date": "2024-07-12",
        "close": 27.266457,
        "volume": 27610
      },
      {
        "date": "2024-07-19",
        "close": 26.052107,
        "volume": 165747
      },
      {
        "date": "2024-07-26",
        "close": 26.589071,
        "volume": 60481
      },
      {
        "date": "2024-08-02",
        "close": 25.68721,
        "volume": 21655
      },
      {
        "date": "2024-08-09",
        "close": 25.311436,
        "volume": 39615
      },
      {
        "date": "2024-08-16",
        "close": 25.786098,
        "volume": 14394
      },
      {
        "date": "2024-08-23",
        "close": 26.214287,
        "volume": 16873
      },
      {
        "date": "2024-08-30",
        "close": 26.397226,
        "volume": 10479
      },
      {
        "date": "2024-09-06",
        "close": 25.4835,
        "volume": 9699
      },
      {
        "date": "2024-09-13",
        "close": 26.698837,
        "volume": 147374
      },
      {
        "date": "2024-09-20",
        "close": 26.782892,
        "volume": 12691
      },
      {
        "date": "2024-09-27",
        "close": 27.956696,
        "volume": 17626
      },
      {
        "date": "2024-10-04",
        "close": 27.600697,
        "volume": 21215
      },
      {
        "date": "2024-10-11",
        "close": 27.544331,
        "volume": 39490
      },
      {
        "date": "2024-10-18",
        "close": 27.28821,
        "volume": 16758
      },
      {
        "date": "2024-10-25",
        "close": 27.296124,
        "volume": 15446
      },
      {
        "date": "2024-11-01",
        "close": 27.031099,
        "volume": 34006
      },
      {
        "date": "2024-11-08",
        "close": 26.141108,
        "volume": 48683
      },
      {
        "date": "2024-11-15",
        "close": 26.701803,
        "volume": 83614
      },
      {
        "date": "2024-11-22",
        "close": 27.250631,
        "volume": 15060
      },
      {
        "date": "2024-11-29",
        "close": 27.343588,
        "volume": 28409
      },
      {
        "date": "2024-12-06",
        "close": 26.810581,
        "volume": 24890
      },
      {
        "date": "2024-12-13",
        "close": 26.320229,
        "volume": 19961
      },
      {
        "date": "2024-12-20",
        "close": 25.879066,
        "volume": 47664
      },
      {
        "date": "2024-12-27",
        "close": 25.903963,
        "volume": 15073
      },
      {
        "date": "2025-01-03",
        "close": 26.644875,
        "volume": 14936
      },
      {
        "date": "2025-01-10",
        "close": 25.634089,
        "volume": 17103
      },
      {
        "date": "2025-01-17",
        "close": 26.469604,
        "volume": 102203
      },
      {
        "date": "2025-01-24",
        "close": 26.316246,
        "volume": 23820
      },
      {
        "date": "2025-01-31",
        "close": 25.675917,
        "volume": 28825
      },
      {
        "date": "2025-02-07",
        "close": 25.280563,
        "volume": 28627
      },
      {
        "date": "2025-02-14",
        "close": 25.210855,
        "volume": 23833
      },
      {
        "date": "2025-02-21",
        "close": 25.381144,
        "volume": 63412
      },
      {
        "date": "2025-02-28",
        "close": 24.715919,
        "volume": 17187
      },
      {
        "date": "2025-03-07",
        "close": 23.882395,
        "volume": 35567
      },
      {
        "date": "2025-03-14",
        "close": 24.321564,
        "volume": 26477
      },
      {
        "date": "2025-03-21",
        "close": 24.805546,
        "volume": 8661
      },
      {
        "date": "2025-03-28",
        "close": 24.04472,
        "volume": 16526
      },
      {
        "date": "2025-04-04",
        "close": 22.206385,
        "volume": 25901
      },
      {
        "date": "2025-04-11",
        "close": 22.048044,
        "volume": 30047
      },
      {
        "date": "2025-04-18",
        "close": 23.178331,
        "volume": 8363
      },
      {
        "date": "2025-04-25",
        "close": 23.804718,
        "volume": 11571
      },
      {
        "date": "2025-05-02",
        "close": 24.25783,
        "volume": 15173
      },
      {
        "date": "2025-05-09",
        "close": 24.722891,
        "volume": 14903
      },
      {
        "date": "2025-05-16",
        "close": 26.135,
        "volume": 13206
      },
      {
        "date": "2025-05-23",
        "close": 25.71575,
        "volume": 24317
      },
      {
        "date": "2025-05-30",
        "close": 26.013508,
        "volume": 9653
      },
      {
        "date": "2025-06-06",
        "close": 26.351099,
        "volume": 12409
      },
      {
        "date": "2025-06-13",
        "close": 25.829275,
        "volume": 75345
      },
      {
        "date": "2025-06-20",
        "close": 25.708778,
        "volume": 8247
      },
      {
        "date": "2025-06-27",
        "close": 26.35807,
        "volume": 6039
      },
      {
        "date": "2025-07-04",
        "close": 26.708609,
        "volume": 24786
      },
      {
        "date": "2025-07-11",
        "close": 26.786285,
        "volume": 5590
      },
      {
        "date": "2025-07-18",
        "close": 27.437569,
        "volume": 11445
      },
      {
        "date": "2025-07-25",
        "close": 28.237232,
        "volume": 15141
      },
      {
        "date": "2025-08-01",
        "close": 27.869766,
        "volume": 21255
      },
      {
        "date": "2025-08-08",
        "close": 28.278063,
        "volume": 7142
      },
      {
        "date": "2025-08-15",
        "close": 28.375654,
        "volume": 12754
      },
      {
        "date": "2025-08-22",
        "close": 28.868601,
        "volume": 7657
      },
      {
        "date": "2025-08-29",
        "close": 28.461298,
        "volume": 10995
      },
      {
        "date": "2025-09-05",
        "close": 28.237232,
        "volume": 35297
      },
      {
        "date": "2025-09-12",
        "close": 29.01997,
        "volume": 21092
      },
      {
        "date": "2025-09-19",
        "close": 29.086691,
        "volume": 12141
      },
      {
        "date": "2025-09-26",
        "close": 29.72702,
        "volume": 34638
      },
      {
        "date": "2025-10-03",
        "close": 31.28054,
        "volume": 15600
      },
      {
        "date": "2025-10-10",
        "close": 31.424938,
        "volume": 21513
      },
      {
        "date": "2025-10-17",
        "close": 32.087177,
        "volume": 21190
      },
      {
        "date": "2025-10-24",
        "close": 33.025864,
        "volume": 7938
      },
      {
        "date": "2025-10-31",
        "close": 33.384762,
        "volume": 14069
      },
      {
        "date": "2025-11-07",
        "close": 32.797215,
        "volume": 19087
      },
      {
        "date": "2025-11-14",
        "close": 33.459454,
        "volume": 17552
      },
      {
        "date": "2025-11-21",
        "close": 31.714729,
        "volume": 15726
      },
      {
        "date": "2025-11-28",
        "close": 33.44352,
        "volume": 15883
      },
      {
        "date": "2025-12-05",
        "close": 33.634724,
        "volume": 24338
      },
      {
        "date": "2025-12-12",
        "close": 33.432999,
        "volume": 22945
      },
      {
        "date": "2025-12-19",
        "close": 33.235001,
        "volume": 34274
      },
      {
        "date": "2025-12-26",
        "close": 33.300999,
        "volume": 3585
      },
      {
        "date": "2026-01-02",
        "close": 33.964001,
        "volume": 16641
      },
      {
        "date": "2026-01-09",
        "close": 34.612,
        "volume": 20500
      },
      {
        "date": "2026-01-16",
        "close": 35.916,
        "volume": 19682
      },
      {
        "date": "2026-01-23",
        "close": 36.014999,
        "volume": 28263
      },
      {
        "date": "2026-01-30",
        "close": 36.307999,
        "volume": 36994
      },
      {
        "date": "2026-02-06",
        "close": 36.916,
        "volume": 41013
      },
      {
        "date": "2026-02-13",
        "close": 38.417,
        "volume": 42236
      },
      {
        "date": "2026-02-20",
        "close": 39.529999,
        "volume": 20974
      },
      {
        "date": "2026-02-27",
        "close": 40.567001,
        "volume": 54203
      },
      {
        "date": "2026-03-06",
        "close": 38.153,
        "volume": 107689
      },
      {
        "date": "2026-03-13",
        "close": 38.879002,
        "volume": 35150
      },
      {
        "date": "2026-03-20",
        "close": 38.083,
        "volume": 42644
      },
      {
        "date": "2026-03-27",
        "close": 38.229,
        "volume": 41877
      },
      {
        "date": "2026-04-03",
        "close": 39.191002,
        "volume": 62342
      },
      {
        "date": "2026-04-10",
        "close": 41.731998,
        "volume": 102423
      },
      {
        "date": "2026-04-17",
        "close": 42.083,
        "volume": 27531
      },
      {
        "date": "2026-04-24",
        "close": 44.203999,
        "volume": 49722
      },
      {
        "date": "2026-05-01",
        "close": 44.484001,
        "volume": 51276
      },
      {
        "date": "2026-05-08",
        "close": 44.790001,
        "volume": 55606
      },
      {
        "date": "2026-05-15",
        "close": 44.766998,
        "volume": 104749
      },
      {
        "date": "2026-05-22",
        "close": 45.91,
        "volume": 54960
      },
      {
        "date": "2026-05-29",
        "close": 46.658001,
        "volume": 82770
      },
      {
        "date": "2026-06-05",
        "close": 45.487,
        "volume": 9680
      },
      {
        "date": "2026-06-12",
        "close": 44.653999,
        "volume": 6634
      },
      {
        "date": "2026-06-19",
        "close": 47.619999,
        "volume": 12359
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "volume": 20247
      },
      {
        "date": "2026-07-03",
        "close": 46.259998,
        "volume": 1447
      },
      {
        "date": "2026-07-10",
        "close": 44.014999,
        "volume": 56923
      },
      {
        "date": "2026-07-17",
        "close": 42.125,
        "volume": 37124
      },
      {
        "date": "2026-07-24",
        "close": 42.73,
        "volume": 47916
      },
      {
        "date": "2026-07-31",
        "close": 41.360001,
        "volume": 78783
      },
      {
        "date": "2026-08-07",
        "close": 42.720001,
        "volume": 31772
      }
    ],
    "sharemaestro_context": {
      "trend": 41.7801,
      "fair_value": 30.026513,
      "market_activity": -0.621667,
      "market_dynamics": -1.10304,
      "relative_strength": 6.641583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016985,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.01415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032919,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.033856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.038477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.00085
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.199915
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.040996
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.026069
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.044921
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.040171
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013299
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556989
      }
    ]
  }
}