{
  "ticker": {
    "uuid": "1804ddd2-0ff0-40cc-8c54-e273d1455695",
    "symbol": "004890",
    "name": "Dongil Industries Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41331.988281,
    "boundary_margin": -0.171344,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214167,
    "volatility_stability": 1.2107,
    "risk_context": 0.4669,
    "current_regime": {
      "move": -0.116129,
      "interruption": 0.068966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.694,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52868.046875,
        "direction_boundary": 164110.046875,
        "core_momentum": -0.67785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365242
      },
      {
        "date": "2023-08-25",
        "close": 51943.777344,
        "direction_boundary": 164564.640625,
        "core_momentum": -0.684356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362498
      },
      {
        "date": "2023-09-01",
        "close": 54346.871094,
        "direction_boundary": 163655.453125,
        "core_momentum": -0.667919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366903
      },
      {
        "date": "2023-09-08",
        "close": 52405.914063,
        "direction_boundary": 162746.25,
        "core_momentum": -0.67799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361087
      },
      {
        "date": "2023-09-15",
        "close": 52683.1875,
        "direction_boundary": 161382.453125,
        "core_momentum": -0.673551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361676
      },
      {
        "date": "2023-09-22",
        "close": 49817.964844,
        "direction_boundary": 161382.453125,
        "core_momentum": -0.691305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357975
      },
      {
        "date": "2023-09-29",
        "close": 48154.285156,
        "direction_boundary": 159109.46875,
        "core_momentum": -0.697351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356441
      },
      {
        "date": "2023-10-06",
        "close": 46490.605469,
        "direction_boundary": 161382.453125,
        "core_momentum": -0.711923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352935
      },
      {
        "date": "2023-10-13",
        "close": 47414.871094,
        "direction_boundary": 162746.25,
        "core_momentum": -0.708658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356131
      },
      {
        "date": "2023-10-20",
        "close": 48246.710938,
        "direction_boundary": 163200.84375,
        "core_momentum": -0.704372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357956
      },
      {
        "date": "2023-10-27",
        "close": 46028.46875,
        "direction_boundary": 162291.640625,
        "core_momentum": -0.716384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354883
      },
      {
        "date": "2023-11-03",
        "close": 46120.898438,
        "direction_boundary": 169110.625,
        "core_momentum": -0.727274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355055
      },
      {
        "date": "2023-11-10",
        "close": 45057.992188,
        "direction_boundary": 168656.015625,
        "core_momentum": -0.732841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35385
      },
      {
        "date": "2023-11-17",
        "close": 44272.367188,
        "direction_boundary": 168201.421875,
        "core_momentum": -0.73679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352568
      },
      {
        "date": "2023-11-24",
        "close": 42978.394531,
        "direction_boundary": 172292.84375,
        "core_momentum": -0.75055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348777
      },
      {
        "date": "2023-12-01",
        "close": 42654.902344,
        "direction_boundary": 171838.21875,
        "core_momentum": -0.751773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347937
      },
      {
        "date": "2023-12-08",
        "close": 43117.03125,
        "direction_boundary": 171838.21875,
        "core_momentum": -0.749084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349374
      },
      {
        "date": "2023-12-15",
        "close": 43717.804688,
        "direction_boundary": 161837.046875,
        "core_momentum": -0.729865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277081
      },
      {
        "date": "2023-12-22",
        "close": 43902.660156,
        "direction_boundary": 167292.25,
        "core_momentum": -0.737569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277395
      },
      {
        "date": "2023-12-29",
        "close": 44466.136719,
        "direction_boundary": 171451.4375,
        "core_momentum": -0.740649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27842
      },
      {
        "date": "2024-01-05",
        "close": 43710.875,
        "direction_boundary": 177921.296875,
        "core_momentum": -0.754325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233498
      },
      {
        "date": "2024-01-12",
        "close": 43097.222656,
        "direction_boundary": 180694.109375,
        "core_momentum": -0.761491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228208
      },
      {
        "date": "2024-01-19",
        "close": 40359.390625,
        "direction_boundary": 179307.703125,
        "core_momentum": -0.774915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2024-01-26",
        "close": 39840.148438,
        "direction_boundary": 179677.40625,
        "core_momentum": -0.778268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2024-02-02",
        "close": 44654.949219,
        "direction_boundary": 179954.6875,
        "core_momentum": -0.751854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269263
      },
      {
        "date": "2024-02-09",
        "close": 44466.136719,
        "direction_boundary": 181063.8125,
        "core_momentum": -0.754417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2024-02-16",
        "close": 44135.707031,
        "direction_boundary": 187626.109375,
        "core_momentum": -0.764768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249867
      },
      {
        "date": "2024-02-23",
        "close": 44324.523438,
        "direction_boundary": 191323.171875,
        "core_momentum": -0.768326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249839
      },
      {
        "date": "2024-03-01",
        "close": 43663.667969,
        "direction_boundary": 192247.4375,
        "core_momentum": -0.772878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238811
      },
      {
        "date": "2024-03-08",
        "close": 43238.832031,
        "direction_boundary": 200103.6875,
        "core_momentum": -0.783918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235409
      },
      {
        "date": "2024-03-15",
        "close": 41681.101563,
        "direction_boundary": 199641.5625,
        "core_momentum": -0.79122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2024-03-22",
        "close": 41633.898438,
        "direction_boundary": 203338.640625,
        "core_momentum": -0.795248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228406
      },
      {
        "date": "2024-03-29",
        "close": 41492.285156,
        "direction_boundary": 202414.359375,
        "core_momentum": -0.795013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225071
      },
      {
        "date": "2024-04-05",
        "close": 40406.59375,
        "direction_boundary": 205649.3125,
        "core_momentum": -0.803517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2024-04-12",
        "close": 40501.003906,
        "direction_boundary": 201952.234375,
        "core_momentum": -0.799453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2024-04-19",
        "close": 40028.960938,
        "direction_boundary": 201490.09375,
        "core_momentum": -0.801335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217991
      },
      {
        "date": "2024-04-26",
        "close": 40973.042969,
        "direction_boundary": 203338.640625,
        "core_momentum": -0.798498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214049
      },
      {
        "date": "2024-05-03",
        "close": 40784.226563,
        "direction_boundary": 203338.640625,
        "core_momentum": -0.799427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213844
      },
      {
        "date": "2024-05-10",
        "close": 40359.390625,
        "direction_boundary": 202414.359375,
        "core_momentum": -0.80061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212348
      },
      {
        "date": "2024-05-17",
        "close": 40595.410156,
        "direction_boundary": 202414.359375,
        "core_momentum": -0.799444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2024-05-24",
        "close": 40878.636719,
        "direction_boundary": 206111.4375,
        "core_momentum": -0.801667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2024-05-31",
        "close": 40878.636719,
        "direction_boundary": 206573.5625,
        "core_momentum": -0.802111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2024-06-07",
        "close": 40973.042969,
        "direction_boundary": 205649.3125,
        "core_momentum": -0.800763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2024-06-14",
        "close": 40548.207031,
        "direction_boundary": 142337.046875,
        "core_momentum": -0.715125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207059
      },
      {
        "date": "2024-06-21",
        "close": 38801.660156,
        "direction_boundary": 142337.046875,
        "core_momentum": -0.727396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2024-06-28",
        "close": 39179.292969,
        "direction_boundary": 142337.046875,
        "core_momentum": -0.724743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213964
      },
      {
        "date": "2024-07-05",
        "close": 39462.515625,
        "direction_boundary": 56934.816406,
        "core_momentum": -0.306883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2024-07-12",
        "close": 39981.761719,
        "direction_boundary": 54439.296875,
        "core_momentum": -0.265572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214567
      },
      {
        "date": "2024-07-19",
        "close": 40595.410156,
        "direction_boundary": 52221.058594,
        "core_momentum": -0.222624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195749
      },
      {
        "date": "2024-07-26",
        "close": 40123.375,
        "direction_boundary": 50649.804688,
        "core_momentum": -0.207828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195588
      },
      {
        "date": "2024-08-02",
        "close": 39792.941406,
        "direction_boundary": 54439.296875,
        "core_momentum": -0.26904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2024-08-09",
        "close": 38140.804688,
        "direction_boundary": 56380.261719,
        "core_momentum": -0.323508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2024-08-16",
        "close": 38282.417969,
        "direction_boundary": 52868.046875,
        "core_momentum": -0.275887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2024-08-23",
        "close": 39273.699219,
        "direction_boundary": 51943.777344,
        "core_momentum": -0.243919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2024-08-30",
        "close": 39556.925781,
        "direction_boundary": 54346.871094,
        "core_momentum": -0.27214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2024-09-06",
        "close": 39084.886719,
        "direction_boundary": 52405.914063,
        "core_momentum": -0.254189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2024-09-13",
        "close": 39084.886719,
        "direction_boundary": 52683.1875,
        "core_momentum": -0.258115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117676
      },
      {
        "date": "2024-09-20",
        "close": 39084.886719,
        "direction_boundary": 49817.964844,
        "core_momentum": -0.215446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117713
      },
      {
        "date": "2024-09-27",
        "close": 39981.761719,
        "direction_boundary": 48154.285156,
        "core_momentum": -0.169715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122735
      },
      {
        "date": "2024-10-04",
        "close": 40028.960938,
        "direction_boundary": 46490.605469,
        "core_momentum": -0.138988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117301
      },
      {
        "date": "2024-10-11",
        "close": 38754.457031,
        "direction_boundary": 47414.871094,
        "core_momentum": -0.182652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2024-10-18",
        "close": 38424.03125,
        "direction_boundary": 48246.710938,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2024-10-25",
        "close": 37102.316406,
        "direction_boundary": 46028.46875,
        "core_momentum": -0.193927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127779
      },
      {
        "date": "2024-11-01",
        "close": 37527.15625,
        "direction_boundary": 46120.898438,
        "core_momentum": -0.186331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2024-11-08",
        "close": 37102.316406,
        "direction_boundary": 45057.992188,
        "core_momentum": -0.176565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2024-11-15",
        "close": 36063.828125,
        "direction_boundary": 44272.367188,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2024-11-22",
        "close": 36630.277344,
        "direction_boundary": 42978.394531,
        "core_momentum": -0.147705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-11-29",
        "close": 37149.523438,
        "direction_boundary": 42654.902344,
        "core_momentum": -0.129068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2024-12-06",
        "close": 36724.6875,
        "direction_boundary": 43117.03125,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2024-12-13",
        "close": 36111.035156,
        "direction_boundary": 43717.804688,
        "core_momentum": -0.173997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2024-12-20",
        "close": 36913.5,
        "direction_boundary": 43902.660156,
        "core_momentum": -0.159197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2024-12-27",
        "close": 38066.371094,
        "direction_boundary": 44466.136719,
        "core_momentum": -0.143924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2025-01-03",
        "close": 37822.667969,
        "direction_boundary": 43710.875,
        "core_momentum": -0.134708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137508
      },
      {
        "date": "2025-01-10",
        "close": 38602.519531,
        "direction_boundary": 43097.222656,
        "core_momentum": -0.104292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2025-01-17",
        "close": 38261.335938,
        "direction_boundary": 40359.390625,
        "core_momentum": -0.051984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2025-01-24",
        "close": 39382.367188,
        "direction_boundary": 39840.148438,
        "core_momentum": -0.01149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143525
      },
      {
        "date": "2025-01-31",
        "close": 38797.480469,
        "direction_boundary": 44654.949219,
        "core_momentum": -0.131172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144526
      },
      {
        "date": "2025-02-07",
        "close": 38894.960938,
        "direction_boundary": 44466.136719,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131621
      },
      {
        "date": "2025-02-14",
        "close": 39674.8125,
        "direction_boundary": 44135.707031,
        "core_momentum": -0.101072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134224
      },
      {
        "date": "2025-02-21",
        "close": 40015.996094,
        "direction_boundary": 44324.523438,
        "core_momentum": -0.097204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130103
      },
      {
        "date": "2025-02-28",
        "close": 39284.886719,
        "direction_boundary": 43663.667969,
        "core_momentum": -0.100284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132389
      },
      {
        "date": "2025-03-07",
        "close": 39284.886719,
        "direction_boundary": 43238.832031,
        "core_momentum": -0.091444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131302
      },
      {
        "date": "2025-03-14",
        "close": 38992.441406,
        "direction_boundary": 41681.101563,
        "core_momentum": -0.064505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131733
      },
      {
        "date": "2025-03-21",
        "close": 39089.925781,
        "direction_boundary": 41633.898438,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131782
      },
      {
        "date": "2025-03-28",
        "close": 38943.703125,
        "direction_boundary": 41492.285156,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127718
      },
      {
        "date": "2025-04-04",
        "close": 39187.40625,
        "direction_boundary": 40406.59375,
        "core_momentum": -0.030173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128084
      },
      {
        "date": "2025-04-11",
        "close": 39187.40625,
        "direction_boundary": 40501.003906,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119736
      },
      {
        "date": "2025-04-18",
        "close": 40210.957031,
        "direction_boundary": 40028.960938,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123977
      },
      {
        "date": "2025-04-25",
        "close": 41283.25,
        "direction_boundary": 40973.042969,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2025-05-02",
        "close": 41429.472656,
        "direction_boundary": 40784.226563,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116089
      },
      {
        "date": "2025-05-09",
        "close": 42550.503906,
        "direction_boundary": 40359.390625,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2025-05-16",
        "close": 42453.023438,
        "direction_boundary": 40595.410156,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2025-05-23",
        "close": 41868.136719,
        "direction_boundary": 40878.636719,
        "core_momentum": 0.024206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110995
      },
      {
        "date": "2025-05-30",
        "close": 42696.726563,
        "direction_boundary": 40878.636719,
        "core_momentum": 0.044475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2025-06-06",
        "close": 43086.648438,
        "direction_boundary": 40973.042969,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2025-06-13",
        "close": 45572.417969,
        "direction_boundary": 40548.207031,
        "core_momentum": 0.123907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      },
      {
        "date": "2025-06-20",
        "close": 44792.570313,
        "direction_boundary": 38801.660156,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2025-06-27",
        "close": 42647.984375,
        "direction_boundary": 39179.292969,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2025-07-04",
        "close": 44110.203125,
        "direction_boundary": 39462.515625,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2025-07-11",
        "close": 45474.9375,
        "direction_boundary": 39981.761719,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2025-07-18",
        "close": 44890.050781,
        "direction_boundary": 40595.410156,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2025-07-25",
        "close": 44500.125,
        "direction_boundary": 40123.375,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2025-08-01",
        "close": 41819.394531,
        "direction_boundary": 39792.941406,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2025-08-08",
        "close": 41331.988281,
        "direction_boundary": 38140.804688,
        "core_momentum": 0.083668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177116
      },
      {
        "date": "2025-08-15",
        "close": 41039.546875,
        "direction_boundary": 38282.417969,
        "core_momentum": 0.072021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175724
      },
      {
        "date": "2025-08-22",
        "close": 39479.847656,
        "direction_boundary": 39273.699219,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183871
      },
      {
        "date": "2025-08-29",
        "close": 39089.925781,
        "direction_boundary": 39556.925781,
        "core_momentum": -0.011806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182586
      },
      {
        "date": "2025-09-05",
        "close": 40162.214844,
        "direction_boundary": 39084.886719,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186458
      },
      {
        "date": "2025-09-12",
        "close": 40747.101563,
        "direction_boundary": 39084.886719,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18698
      },
      {
        "date": "2025-09-19",
        "close": 39284.886719,
        "direction_boundary": 39084.886719,
        "core_momentum": 0.005117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194338
      },
      {
        "date": "2025-09-26",
        "close": 38553.777344,
        "direction_boundary": 39981.761719,
        "core_momentum": -0.035716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196059
      },
      {
        "date": "2025-10-03",
        "close": 38310.074219,
        "direction_boundary": 40028.960938,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195985
      },
      {
        "date": "2025-10-10",
        "close": 37676.449219,
        "direction_boundary": 38754.457031,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197198
      },
      {
        "date": "2025-10-17",
        "close": 37189.042969,
        "direction_boundary": 38424.03125,
        "core_momentum": -0.032141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2025-10-24",
        "close": 38407.554688,
        "direction_boundary": 37102.316406,
        "core_momentum": 0.035179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195724
      },
      {
        "date": "2025-10-31",
        "close": 38261.335938,
        "direction_boundary": 37527.15625,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195515
      },
      {
        "date": "2025-11-07",
        "close": 38700.0,
        "direction_boundary": 37102.316406,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191977
      },
      {
        "date": "2025-11-14",
        "close": 38456.296875,
        "direction_boundary": 36063.828125,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192001
      },
      {
        "date": "2025-11-21",
        "close": 37773.929688,
        "direction_boundary": 36630.277344,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192505
      },
      {
        "date": "2025-11-28",
        "close": 38212.59375,
        "direction_boundary": 37149.523438,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190851
      },
      {
        "date": "2025-12-05",
        "close": 38505.039063,
        "direction_boundary": 36724.6875,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190657
      },
      {
        "date": "2025-12-12",
        "close": 38700.0,
        "direction_boundary": 36111.035156,
        "core_momentum": 0.071695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170369
      },
      {
        "date": "2025-12-19",
        "close": 38163.855469,
        "direction_boundary": 36913.5,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170005
      },
      {
        "date": "2025-12-26",
        "close": 38700.0,
        "direction_boundary": 38066.371094,
        "core_momentum": 0.016645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160386
      },
      {
        "date": "2026-01-02",
        "close": 39050.0,
        "direction_boundary": 37822.667969,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152305
      },
      {
        "date": "2026-01-09",
        "close": 38800.0,
        "direction_boundary": 38602.519531,
        "core_momentum": 0.005116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143618
      },
      {
        "date": "2026-01-16",
        "close": 38000.0,
        "direction_boundary": 38261.335938,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144781
      },
      {
        "date": "2026-01-23",
        "close": 37250.0,
        "direction_boundary": 39382.367188,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2026-01-30",
        "close": 38000.0,
        "direction_boundary": 38797.480469,
        "core_momentum": -0.020555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2026-02-06",
        "close": 38700.0,
        "direction_boundary": 38894.960938,
        "core_momentum": -0.005012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129894
      },
      {
        "date": "2026-02-13",
        "close": 39800.0,
        "direction_boundary": 39674.8125,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136394
      },
      {
        "date": "2026-02-20",
        "close": 40500.0,
        "direction_boundary": 40015.996094,
        "core_momentum": 0.012095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127401
      },
      {
        "date": "2026-02-27",
        "close": 39600.0,
        "direction_boundary": 39284.886719,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130695
      },
      {
        "date": "2026-03-06",
        "close": 38000.0,
        "direction_boundary": 39284.886719,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2026-03-13",
        "close": 39150.0,
        "direction_boundary": 38992.441406,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142366
      },
      {
        "date": "2026-03-20",
        "close": 39500.0,
        "direction_boundary": 39089.925781,
        "core_momentum": 0.010491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133702
      },
      {
        "date": "2026-03-27",
        "close": 38750.0,
        "direction_boundary": 38943.703125,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133812
      },
      {
        "date": "2026-04-03",
        "close": 38050.0,
        "direction_boundary": 39187.40625,
        "core_momentum": -0.029025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2026-04-10",
        "close": 37600.0,
        "direction_boundary": 39187.40625,
        "core_momentum": -0.040508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134976
      },
      {
        "date": "2026-04-17",
        "close": 37500.0,
        "direction_boundary": 40210.957031,
        "core_momentum": -0.067418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133748
      },
      {
        "date": "2026-04-24",
        "close": 37200.0,
        "direction_boundary": 41283.25,
        "core_momentum": -0.098908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2026-05-01",
        "close": 39750.0,
        "direction_boundary": 41429.472656,
        "core_momentum": -0.040538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156826
      },
      {
        "date": "2026-05-08",
        "close": 38250.0,
        "direction_boundary": 42550.503906,
        "core_momentum": -0.101068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2026-05-15",
        "close": 37150.0,
        "direction_boundary": 42453.023438,
        "core_momentum": -0.124915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2026-05-22",
        "close": 36500.0,
        "direction_boundary": 41868.136719,
        "core_momentum": -0.128215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2026-05-29",
        "close": 37650.0,
        "direction_boundary": 42696.726563,
        "core_momentum": -0.118199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2026-06-05",
        "close": 37400.0,
        "direction_boundary": 43086.648438,
        "core_momentum": -0.131982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2026-06-12",
        "close": 36200.0,
        "direction_boundary": 45572.417969,
        "core_momentum": -0.20566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2026-06-19",
        "close": 35500.0,
        "direction_boundary": 44792.570313,
        "core_momentum": -0.207458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2026-06-26",
        "close": 33350.0,
        "direction_boundary": 42647.984375,
        "core_momentum": -0.218017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2026-07-03",
        "close": 34650.0,
        "direction_boundary": 44110.203125,
        "core_momentum": -0.214467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205356
      },
      {
        "date": "2026-07-10",
        "close": 35650.0,
        "direction_boundary": 45474.9375,
        "core_momentum": -0.216052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2026-07-17",
        "close": 35650.0,
        "direction_boundary": 44890.050781,
        "core_momentum": -0.205837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208867
      },
      {
        "date": "2026-07-24",
        "close": 34750.0,
        "direction_boundary": 44500.125,
        "core_momentum": -0.219103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2026-07-31",
        "close": 33450.0,
        "direction_boundary": 41819.394531,
        "core_momentum": -0.200132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212869
      },
      {
        "date": "2026-08-07",
        "close": 34250.0,
        "direction_boundary": 41331.988281,
        "core_momentum": -0.171344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52868.046875,
        "volume": 37200
      },
      {
        "date": "2023-08-25",
        "close": 51943.777344,
        "volume": 17565
      },
      {
        "date": "2023-09-01",
        "close": 54346.871094,
        "volume": 35665
      },
      {
        "date": "2023-09-08",
        "close": 52405.914063,
        "volume": 16542
      },
      {
        "date": "2023-09-15",
        "close": 52683.1875,
        "volume": 15069
      },
      {
        "date": "2023-09-22",
        "close": 49817.964844,
        "volume": 12739
      },
      {
        "date": "2023-09-29",
        "close": 48154.285156,
        "volume": 6321
      },
      {
        "date": "2023-10-06",
        "close": 46490.605469,
        "volume": 7583
      },
      {
        "date": "2023-10-13",
        "close": 47414.871094,
        "volume": 29336
      },
      {
        "date": "2023-10-20",
        "close": 48246.710938,
        "volume": 16905
      },
      {
        "date": "2023-10-27",
        "close": 46028.46875,
        "volume": 11387
      },
      {
        "date": "2023-11-03",
        "close": 46120.898438,
        "volume": 9025
      },
      {
        "date": "2023-11-10",
        "close": 45057.992188,
        "volume": 12889
      },
      {
        "date": "2023-11-17",
        "close": 44272.367188,
        "volume": 8654
      },
      {
        "date": "2023-11-24",
        "close": 42978.394531,
        "volume": 20067
      },
      {
        "date": "2023-12-01",
        "close": 42654.902344,
        "volume": 9090
      },
      {
        "date": "2023-12-08",
        "close": 43117.03125,
        "volume": 7703
      },
      {
        "date": "2023-12-15",
        "close": 43717.804688,
        "volume": 11130
      },
      {
        "date": "2023-12-22",
        "close": 43902.660156,
        "volume": 6811
      },
      {
        "date": "2023-12-29",
        "close": 44466.136719,
        "volume": 2074
      },
      {
        "date": "2024-01-05",
        "close": 43710.875,
        "volume": 6360
      },
      {
        "date": "2024-01-12",
        "close": 43097.222656,
        "volume": 8862
      },
      {
        "date": "2024-01-19",
        "close": 40359.390625,
        "volume": 13403
      },
      {
        "date": "2024-01-26",
        "close": 39840.148438,
        "volume": 9070
      },
      {
        "date": "2024-02-02",
        "close": 44654.949219,
        "volume": 23250
      },
      {
        "date": "2024-02-09",
        "close": 44466.136719,
        "volume": 9048
      },
      {
        "date": "2024-02-16",
        "close": 44135.707031,
        "volume": 7649
      },
      {
        "date": "2024-02-23",
        "close": 44324.523438,
        "volume": 9712
      },
      {
        "date": "2024-03-01",
        "close": 43663.667969,
        "volume": 4010
      },
      {
        "date": "2024-03-08",
        "close": 43238.832031,
        "volume": 4271
      },
      {
        "date": "2024-03-15",
        "close": 41681.101563,
        "volume": 5454
      },
      {
        "date": "2024-03-22",
        "close": 41633.898438,
        "volume": 4361
      },
      {
        "date": "2024-03-29",
        "close": 41492.285156,
        "volume": 3438
      },
      {
        "date": "2024-04-05",
        "close": 40406.59375,
        "volume": 5912
      },
      {
        "date": "2024-04-12",
        "close": 40501.003906,
        "volume": 6199
      },
      {
        "date": "2024-04-19",
        "close": 40028.960938,
        "volume": 7357
      },
      {
        "date": "2024-04-26",
        "close": 40973.042969,
        "volume": 4160
      },
      {
        "date": "2024-05-03",
        "close": 40784.226563,
        "volume": 1436
      },
      {
        "date": "2024-05-10",
        "close": 40359.390625,
        "volume": 3717
      },
      {
        "date": "2024-05-17",
        "close": 40595.410156,
        "volume": 4163
      },
      {
        "date": "2024-05-24",
        "close": 40878.636719,
        "volume": 7505
      },
      {
        "date": "2024-05-31",
        "close": 40878.636719,
        "volume": 7430
      },
      {
        "date": "2024-06-07",
        "close": 40973.042969,
        "volume": 5535
      },
      {
        "date": "2024-06-14",
        "close": 40548.207031,
        "volume": 5458
      },
      {
        "date": "2024-06-21",
        "close": 38801.660156,
        "volume": 11601
      },
      {
        "date": "2024-06-28",
        "close": 39179.292969,
        "volume": 11941
      },
      {
        "date": "2024-07-05",
        "close": 39462.515625,
        "volume": 5624
      },
      {
        "date": "2024-07-12",
        "close": 39981.761719,
        "volume": 7792
      },
      {
        "date": "2024-07-19",
        "close": 40595.410156,
        "volume": 4210
      },
      {
        "date": "2024-07-26",
        "close": 40123.375,
        "volume": 2924
      },
      {
        "date": "2024-08-02",
        "close": 39792.941406,
        "volume": 3939
      },
      {
        "date": "2024-08-09",
        "close": 38140.804688,
        "volume": 17174
      },
      {
        "date": "2024-08-16",
        "close": 38282.417969,
        "volume": 2032
      },
      {
        "date": "2024-08-23",
        "close": 39273.699219,
        "volume": 6451
      },
      {
        "date": "2024-08-30",
        "close": 39556.925781,
        "volume": 3302
      },
      {
        "date": "2024-09-06",
        "close": 39084.886719,
        "volume": 3367
      },
      {
        "date": "2024-09-13",
        "close": 39084.886719,
        "volume": 982
      },
      {
        "date": "2024-09-20",
        "close": 39084.886719,
        "volume": 799
      },
      {
        "date": "2024-09-27",
        "close": 39981.761719,
        "volume": 4683
      },
      {
        "date": "2024-10-04",
        "close": 40028.960938,
        "volume": 1946
      },
      {
        "date": "2024-10-11",
        "close": 38754.457031,
        "volume": 3122
      },
      {
        "date": "2024-10-18",
        "close": 38424.03125,
        "volume": 6870
      },
      {
        "date": "2024-10-25",
        "close": 37102.316406,
        "volume": 1991
      },
      {
        "date": "2024-11-01",
        "close": 37527.15625,
        "volume": 1789
      },
      {
        "date": "2024-11-08",
        "close": 37102.316406,
        "volume": 2111
      },
      {
        "date": "2024-11-15",
        "close": 36063.828125,
        "volume": 4083
      },
      {
        "date": "2024-11-22",
        "close": 36630.277344,
        "volume": 4555
      },
      {
        "date": "2024-11-29",
        "close": 37149.523438,
        "volume": 2293
      },
      {
        "date": "2024-12-06",
        "close": 36724.6875,
        "volume": 3026
      },
      {
        "date": "2024-12-13",
        "close": 36111.035156,
        "volume": 8908
      },
      {
        "date": "2024-12-20",
        "close": 36913.5,
        "volume": 14691
      },
      {
        "date": "2024-12-27",
        "close": 38066.371094,
        "volume": 2184
      },
      {
        "date": "2025-01-03",
        "close": 37822.667969,
        "volume": 6037
      },
      {
        "date": "2025-01-10",
        "close": 38602.519531,
        "volume": 3162
      },
      {
        "date": "2025-01-17",
        "close": 38261.335938,
        "volume": 2634
      },
      {
        "date": "2025-01-24",
        "close": 39382.367188,
        "volume": 3859
      },
      {
        "date": "2025-01-31",
        "close": 38797.480469,
        "volume": 1886
      },
      {
        "date": "2025-02-07",
        "close": 38894.960938,
        "volume": 6986
      },
      {
        "date": "2025-02-14",
        "close": 39674.8125,
        "volume": 6666
      },
      {
        "date": "2025-02-21",
        "close": 40015.996094,
        "volume": 9822
      },
      {
        "date": "2025-02-28",
        "close": 39284.886719,
        "volume": 11870
      },
      {
        "date": "2025-03-07",
        "close": 39284.886719,
        "volume": 8870
      },
      {
        "date": "2025-03-14",
        "close": 38992.441406,
        "volume": 21830
      },
      {
        "date": "2025-03-21",
        "close": 39089.925781,
        "volume": 8909
      },
      {
        "date": "2025-03-28",
        "close": 38943.703125,
        "volume": 4429
      },
      {
        "date": "2025-04-04",
        "close": 39187.40625,
        "volume": 5147
      },
      {
        "date": "2025-04-11",
        "close": 39187.40625,
        "volume": 17433
      },
      {
        "date": "2025-04-18",
        "close": 40210.957031,
        "volume": 6959
      },
      {
        "date": "2025-04-25",
        "close": 41283.25,
        "volume": 7316
      },
      {
        "date": "2025-05-02",
        "close": 41429.472656,
        "volume": 3450
      },
      {
        "date": "2025-05-09",
        "close": 42550.503906,
        "volume": 5151
      },
      {
        "date": "2025-05-16",
        "close": 42453.023438,
        "volume": 5596
      },
      {
        "date": "2025-05-23",
        "close": 41868.136719,
        "volume": 12842
      },
      {
        "date": "2025-05-30",
        "close": 42696.726563,
        "volume": 9019
      },
      {
        "date": "2025-06-06",
        "close": 43086.648438,
        "volume": 3224
      },
      {
        "date": "2025-06-13",
        "close": 45572.417969,
        "volume": 14212
      },
      {
        "date": "2025-06-20",
        "close": 44792.570313,
        "volume": 4052
      },
      {
        "date": "2025-06-27",
        "close": 42647.984375,
        "volume": 10312
      },
      {
        "date": "2025-07-04",
        "close": 44110.203125,
        "volume": 8685
      },
      {
        "date": "2025-07-11",
        "close": 45474.9375,
        "volume": 7371
      },
      {
        "date": "2025-07-18",
        "close": 44890.050781,
        "volume": 4528
      },
      {
        "date": "2025-07-25",
        "close": 44500.125,
        "volume": 5856
      },
      {
        "date": "2025-08-01",
        "close": 41819.394531,
        "volume": 11364
      },
      {
        "date": "2025-08-08",
        "close": 41331.988281,
        "volume": 5517
      },
      {
        "date": "2025-08-15",
        "close": 41039.546875,
        "volume": 2382
      },
      {
        "date": "2025-08-22",
        "close": 39479.847656,
        "volume": 4985
      },
      {
        "date": "2025-08-29",
        "close": 39089.925781,
        "volume": 3569
      },
      {
        "date": "2025-09-05",
        "close": 40162.214844,
        "volume": 3606
      },
      {
        "date": "2025-09-12",
        "close": 40747.101563,
        "volume": 3588
      },
      {
        "date": "2025-09-19",
        "close": 39284.886719,
        "volume": 3164
      },
      {
        "date": "2025-09-26",
        "close": 38553.777344,
        "volume": 13828
      },
      {
        "date": "2025-10-03",
        "close": 38310.074219,
        "volume": 4167
      },
      {
        "date": "2025-10-10",
        "close": 37676.449219,
        "volume": 1621
      },
      {
        "date": "2025-10-17",
        "close": 37189.042969,
        "volume": 6298
      },
      {
        "date": "2025-10-24",
        "close": 38407.554688,
        "volume": 6299
      },
      {
        "date": "2025-10-31",
        "close": 38261.335938,
        "volume": 8114
      },
      {
        "date": "2025-11-07",
        "close": 38700.0,
        "volume": 8041
      },
      {
        "date": "2025-11-14",
        "close": 38456.296875,
        "volume": 4600
      },
      {
        "date": "2025-11-21",
        "close": 37773.929688,
        "volume": 5743
      },
      {
        "date": "2025-11-28",
        "close": 38212.59375,
        "volume": 4345
      },
      {
        "date": "2025-12-05",
        "close": 38505.039063,
        "volume": 6165
      },
      {
        "date": "2025-12-12",
        "close": 38700.0,
        "volume": 4119
      },
      {
        "date": "2025-12-19",
        "close": 38163.855469,
        "volume": 17696
      },
      {
        "date": "2025-12-26",
        "close": 38700.0,
        "volume": 4580
      },
      {
        "date": "2026-01-02",
        "close": 39050.0,
        "volume": 1393
      },
      {
        "date": "2026-01-09",
        "close": 38800.0,
        "volume": 4929
      },
      {
        "date": "2026-01-16",
        "close": 38000.0,
        "volume": 4579
      },
      {
        "date": "2026-01-23",
        "close": 37250.0,
        "volume": 6359
      },
      {
        "date": "2026-01-30",
        "close": 38000.0,
        "volume": 6274
      },
      {
        "date": "2026-02-06",
        "close": 38700.0,
        "volume": 8346
      },
      {
        "date": "2026-02-13",
        "close": 39800.0,
        "volume": 6434
      },
      {
        "date": "2026-02-20",
        "close": 40500.0,
        "volume": 2997
      },
      {
        "date": "2026-02-27",
        "close": 39600.0,
        "volume": 6930
      },
      {
        "date": "2026-03-06",
        "close": 38000.0,
        "volume": 7210
      },
      {
        "date": "2026-03-13",
        "close": 39150.0,
        "volume": 5381
      },
      {
        "date": "2026-03-20",
        "close": 39500.0,
        "volume": 3452
      },
      {
        "date": "2026-03-27",
        "close": 38750.0,
        "volume": 3467
      },
      {
        "date": "2026-04-03",
        "close": 38050.0,
        "volume": 3171
      },
      {
        "date": "2026-04-10",
        "close": 37600.0,
        "volume": 6738
      },
      {
        "date": "2026-04-17",
        "close": 37500.0,
        "volume": 16722
      },
      {
        "date": "2026-04-24",
        "close": 37200.0,
        "volume": 13798
      },
      {
        "date": "2026-05-01",
        "close": 39750.0,
        "volume": 18937
      },
      {
        "date": "2026-05-08",
        "close": 38250.0,
        "volume": 5112
      },
      {
        "date": "2026-05-15",
        "close": 37150.0,
        "volume": 7229
      },
      {
        "date": "2026-05-22",
        "close": 36500.0,
        "volume": 9568
      },
      {
        "date": "2026-05-29",
        "close": 37650.0,
        "volume": 7713
      },
      {
        "date": "2026-06-05",
        "close": 37400.0,
        "volume": 441
      },
      {
        "date": "2026-06-12",
        "close": 36200.0,
        "volume": 4717
      },
      {
        "date": "2026-06-19",
        "close": 35500.0,
        "volume": 540
      },
      {
        "date": "2026-06-26",
        "close": 33350.0,
        "volume": 946
      },
      {
        "date": "2026-07-03",
        "close": 34650.0,
        "volume": 224
      },
      {
        "date": "2026-07-10",
        "close": 35650.0,
        "volume": 5796
      },
      {
        "date": "2026-07-17",
        "close": 35650.0,
        "volume": 16848
      },
      {
        "date": "2026-07-24",
        "close": 34750.0,
        "volume": 6792
      },
      {
        "date": "2026-07-31",
        "close": 33450.0,
        "volume": 3982
      },
      {
        "date": "2026-08-07",
        "close": 34250.0,
        "volume": 4709
      }
    ],
    "sharemaestro_context": {
      "trend": 37258.333333,
      "fair_value": 40474.968775,
      "market_activity": -18.37177,
      "market_dynamics": -0.83375,
      "relative_strength": -29.737199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005931,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.008515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041338,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.057485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072501,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.075287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.295609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.275054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 2.062004
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.724686
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.021845
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.010218
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.018421
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.00894
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116129
      }
    ]
  }
}