{
  "ticker": {
    "uuid": "1806a3f9-5c70-410d-970d-2cb83a1dd039",
    "symbol": "TXRH",
    "name": "Texas Roadhouse Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.975486,
    "boundary_margin": 0.223706,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314666,
    "volatility_stability": 0.9749,
    "risk_context": 0.3178,
    "current_regime": {
      "move": 0.05804,
      "interruption": -0.036065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.02,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.70314,
        "direction_boundary": 85.779154,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191991
      },
      {
        "date": "2023-08-25",
        "close": 99.474572,
        "direction_boundary": 84.286044,
        "core_momentum": 0.180202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191883
      },
      {
        "date": "2023-09-01",
        "close": 99.760282,
        "direction_boundary": 81.626443,
        "core_momentum": 0.222156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191895
      },
      {
        "date": "2023-09-08",
        "close": 96.762596,
        "direction_boundary": 85.542449,
        "core_momentum": 0.131165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19555
      },
      {
        "date": "2023-09-15",
        "close": 96.925367,
        "direction_boundary": 84.904493,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188705
      },
      {
        "date": "2023-09-22",
        "close": 91.553923,
        "direction_boundary": 79.162885,
        "core_momentum": 0.156526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203657
      },
      {
        "date": "2023-09-29",
        "close": 92.013512,
        "direction_boundary": 81.864818,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19567
      },
      {
        "date": "2023-10-06",
        "close": 91.400727,
        "direction_boundary": 81.864818,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193095
      },
      {
        "date": "2023-10-13",
        "close": 88.317652,
        "direction_boundary": 86.940324,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197183
      },
      {
        "date": "2023-10-20",
        "close": 92.099685,
        "direction_boundary": 89.557822,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208106
      },
      {
        "date": "2023-10-27",
        "close": 93.555049,
        "direction_boundary": 92.606878,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209554
      },
      {
        "date": "2023-11-03",
        "close": 99.845671,
        "direction_boundary": 92.794513,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228974
      },
      {
        "date": "2023-11-10",
        "close": 99.759498,
        "direction_boundary": 90.177015,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226156
      },
      {
        "date": "2023-11-17",
        "close": 106.06927,
        "direction_boundary": 91.912632,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21856
      },
      {
        "date": "2023-11-24",
        "close": 107.821452,
        "direction_boundary": 93.066582,
        "core_momentum": 0.158541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216425
      },
      {
        "date": "2023-12-01",
        "close": 109.621509,
        "direction_boundary": 92.156556,
        "core_momentum": 0.189514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2023-12-08",
        "close": 109.220904,
        "direction_boundary": 92.336174,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2023-12-15",
        "close": 111.616605,
        "direction_boundary": 91.148389,
        "core_momentum": 0.224559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      },
      {
        "date": "2023-12-22",
        "close": 116.523464,
        "direction_boundary": 90.790168,
        "core_momentum": 0.283437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2023-12-29",
        "close": 117.601049,
        "direction_boundary": 85.737366,
        "core_momentum": 0.371643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2024-01-05",
        "close": 113.819881,
        "direction_boundary": 88.160072,
        "core_momentum": 0.291059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2024-01-12",
        "close": 112.357445,
        "direction_boundary": 95.183088,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219348
      },
      {
        "date": "2024-01-19",
        "close": 114.281703,
        "direction_boundary": 93.09975,
        "core_momentum": 0.227519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219448
      },
      {
        "date": "2024-01-26",
        "close": 118.168705,
        "direction_boundary": 93.288288,
        "core_momentum": 0.266705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2024-02-02",
        "close": 125.557857,
        "direction_boundary": 96.238898,
        "core_momentum": 0.304648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2024-02-09",
        "close": 129.627663,
        "direction_boundary": 95.135954,
        "core_momentum": 0.362552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222103
      },
      {
        "date": "2024-02-16",
        "close": 142.106479,
        "direction_boundary": 98.341089,
        "core_momentum": 0.445037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24234
      },
      {
        "date": "2024-02-23",
        "close": 143.261034,
        "direction_boundary": 97.869746,
        "core_momentum": 0.463793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2024-03-01",
        "close": 143.934524,
        "direction_boundary": 97.784904,
        "core_momentum": 0.47195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2024-03-08",
        "close": 142.741484,
        "direction_boundary": 96.29045,
        "core_momentum": 0.482405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23492
      },
      {
        "date": "2024-03-15",
        "close": 147.086841,
        "direction_boundary": 99.806222,
        "core_momentum": 0.473724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235001
      },
      {
        "date": "2024-03-22",
        "close": 147.502231,
        "direction_boundary": 98.650092,
        "core_momentum": 0.495206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211248
      },
      {
        "date": "2024-03-29",
        "close": 149.221754,
        "direction_boundary": 102.402776,
        "core_momentum": 0.457204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210613
      },
      {
        "date": "2024-04-05",
        "close": 144.893966,
        "direction_boundary": 104.250688,
        "core_momentum": 0.389861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2024-04-12",
        "close": 143.580173,
        "direction_boundary": 104.136971,
        "core_momentum": 0.378763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2024-04-19",
        "close": 145.608824,
        "direction_boundary": 104.222259,
        "core_momentum": 0.397099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206234
      },
      {
        "date": "2024-04-26",
        "close": 152.110166,
        "direction_boundary": 104.828753,
        "core_momentum": 0.451035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2024-05-03",
        "close": 158.051215,
        "direction_boundary": 102.639688,
        "core_momentum": 0.539865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200588
      },
      {
        "date": "2024-05-10",
        "close": 161.538562,
        "direction_boundary": 100.014705,
        "core_momentum": 0.615148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2024-05-17",
        "close": 163.876341,
        "direction_boundary": 107.671695,
        "core_momentum": 0.522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2024-05-24",
        "close": 163.016579,
        "direction_boundary": 104.83823,
        "core_momentum": 0.554934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2024-05-31",
        "close": 166.803394,
        "direction_boundary": 105.710065,
        "core_momentum": 0.577933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191764
      },
      {
        "date": "2024-06-07",
        "close": 162.22444,
        "direction_boundary": 102.912612,
        "core_momentum": 0.576332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19953
      },
      {
        "date": "2024-06-14",
        "close": 162.316014,
        "direction_boundary": 104.73163,
        "core_momentum": 0.549828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200308
      },
      {
        "date": "2024-06-21",
        "close": 165.204993,
        "direction_boundary": 103.626886,
        "core_momentum": 0.594229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2024-06-28",
        "close": 166.465286,
        "direction_boundary": 106.931594,
        "core_momentum": 0.556746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196185
      },
      {
        "date": "2024-07-05",
        "close": 165.466746,
        "direction_boundary": 105.407809,
        "core_momentum": 0.569777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2024-07-12",
        "close": 163.915616,
        "direction_boundary": 108.579186,
        "core_momentum": 0.509641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185969
      },
      {
        "date": "2024-07-19",
        "close": 166.203533,
        "direction_boundary": 110.360109,
        "core_momentum": 0.506011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2024-07-26",
        "close": 164.206453,
        "direction_boundary": 104.388778,
        "core_momentum": 0.573028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2024-08-02",
        "close": 161.055721,
        "direction_boundary": 103.922119,
        "core_momentum": 0.549773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179006
      },
      {
        "date": "2024-08-09",
        "close": 162.442043,
        "direction_boundary": 102.864993,
        "core_momentum": 0.579177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2024-08-16",
        "close": 162.151207,
        "direction_boundary": 99.70314,
        "core_momentum": 0.62634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129211
      },
      {
        "date": "2024-08-23",
        "close": 163.440583,
        "direction_boundary": 99.474572,
        "core_momentum": 0.643039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2024-08-30",
        "close": 163.595696,
        "direction_boundary": 99.760282,
        "core_momentum": 0.639888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129329
      },
      {
        "date": "2024-09-06",
        "close": 157.438065,
        "direction_boundary": 96.762596,
        "core_momentum": 0.627055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141611
      },
      {
        "date": "2024-09-13",
        "close": 159.491055,
        "direction_boundary": 96.925367,
        "core_momentum": 0.645504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137206
      },
      {
        "date": "2024-09-20",
        "close": 165.124616,
        "direction_boundary": 91.553923,
        "core_momentum": 0.803578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144028
      },
      {
        "date": "2024-09-27",
        "close": 170.174387,
        "direction_boundary": 92.013512,
        "core_momentum": 0.84945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2024-10-04",
        "close": 173.823066,
        "direction_boundary": 91.400727,
        "core_momentum": 0.901769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2024-10-11",
        "close": 170.952772,
        "direction_boundary": 88.317652,
        "core_momentum": 0.935658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2024-10-18",
        "close": 178.921487,
        "direction_boundary": 92.099685,
        "core_momentum": 0.942694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2024-10-25",
        "close": 182.317191,
        "direction_boundary": 93.555049,
        "core_momentum": 0.948769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144743
      },
      {
        "date": "2024-11-01",
        "close": 182.453408,
        "direction_boundary": 99.845671,
        "core_momentum": 0.827354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137674
      },
      {
        "date": "2024-11-08",
        "close": 192.426464,
        "direction_boundary": 99.759498,
        "core_momentum": 0.928904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2024-11-15",
        "close": 192.64052,
        "direction_boundary": 106.06927,
        "core_momentum": 0.816177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2024-11-22",
        "close": 189.634009,
        "direction_boundary": 107.821452,
        "core_momentum": 0.758778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2024-11-29",
        "close": 199.723822,
        "direction_boundary": 109.621509,
        "core_momentum": 0.82194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164637
      },
      {
        "date": "2024-12-06",
        "close": 191.249157,
        "direction_boundary": 109.220904,
        "core_momentum": 0.751031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2024-12-13",
        "close": 182.385283,
        "direction_boundary": 111.616605,
        "core_momentum": 0.634034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2024-12-20",
        "close": 177.036512,
        "direction_boundary": 116.523464,
        "core_momentum": 0.519321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2024-12-27",
        "close": 177.505017,
        "direction_boundary": 117.601049,
        "core_momentum": 0.509383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192472
      },
      {
        "date": "2025-01-03",
        "close": 178.559154,
        "direction_boundary": 113.819881,
        "core_momentum": 0.568787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2025-01-10",
        "close": 173.854579,
        "direction_boundary": 112.357445,
        "core_momentum": 0.547335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2025-01-17",
        "close": 174.664703,
        "direction_boundary": 114.281703,
        "core_momentum": 0.52837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195136
      },
      {
        "date": "2025-01-24",
        "close": 174.274281,
        "direction_boundary": 118.168705,
        "core_momentum": 0.474792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194198
      },
      {
        "date": "2025-01-31",
        "close": 176.763217,
        "direction_boundary": 125.557857,
        "core_momentum": 0.407823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192278
      },
      {
        "date": "2025-02-07",
        "close": 171.746304,
        "direction_boundary": 129.627663,
        "core_momentum": 0.32492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197255
      },
      {
        "date": "2025-02-14",
        "close": 167.588318,
        "direction_boundary": 142.106479,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200647
      },
      {
        "date": "2025-02-21",
        "close": 165.079861,
        "direction_boundary": 143.261034,
        "core_momentum": 0.152301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201655
      },
      {
        "date": "2025-02-28",
        "close": 179.681616,
        "direction_boundary": 143.934524,
        "core_momentum": 0.248357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233155
      },
      {
        "date": "2025-03-07",
        "close": 174.742787,
        "direction_boundary": 142.741484,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229807
      },
      {
        "date": "2025-03-14",
        "close": 168.3594,
        "direction_boundary": 147.086841,
        "core_momentum": 0.144626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2025-03-21",
        "close": 166.4867,
        "direction_boundary": 147.502231,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2322
      },
      {
        "date": "2025-03-28",
        "close": 167.633329,
        "direction_boundary": 149.221754,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228438
      },
      {
        "date": "2025-04-04",
        "close": 156.666846,
        "direction_boundary": 144.893966,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244184
      },
      {
        "date": "2025-04-11",
        "close": 156.970654,
        "direction_boundary": 143.580173,
        "core_momentum": 0.093261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243617
      },
      {
        "date": "2025-04-18",
        "close": 158.656297,
        "direction_boundary": 145.608824,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234254
      },
      {
        "date": "2025-04-25",
        "close": 158.411291,
        "direction_boundary": 152.110166,
        "core_momentum": 0.041425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231872
      },
      {
        "date": "2025-05-02",
        "close": 168.358548,
        "direction_boundary": 158.051215,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249407
      },
      {
        "date": "2025-05-09",
        "close": 177.198376,
        "direction_boundary": 161.538562,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248498
      },
      {
        "date": "2025-05-16",
        "close": 189.066483,
        "direction_boundary": 163.876341,
        "core_momentum": 0.153714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265801
      },
      {
        "date": "2025-05-23",
        "close": 186.195009,
        "direction_boundary": 163.016579,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265753
      },
      {
        "date": "2025-05-30",
        "close": 191.310741,
        "direction_boundary": 166.803394,
        "core_momentum": 0.146924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258075
      },
      {
        "date": "2025-06-06",
        "close": 191.955074,
        "direction_boundary": 162.22444,
        "core_momentum": 0.183269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2025-06-13",
        "close": 179.268869,
        "direction_boundary": 162.316014,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260444
      },
      {
        "date": "2025-06-20",
        "close": 189.821038,
        "direction_boundary": 165.204993,
        "core_momentum": 0.149003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268795
      },
      {
        "date": "2025-06-27",
        "close": 184.628545,
        "direction_boundary": 166.465286,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272085
      },
      {
        "date": "2025-07-04",
        "close": 186.320039,
        "direction_boundary": 165.466746,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2025-07-11",
        "close": 184.972744,
        "direction_boundary": 163.915616,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269498
      },
      {
        "date": "2025-07-18",
        "close": 181.029203,
        "direction_boundary": 166.203533,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      },
      {
        "date": "2025-07-25",
        "close": 185.021915,
        "direction_boundary": 164.206453,
        "core_momentum": 0.126764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272904
      },
      {
        "date": "2025-08-01",
        "close": 179.937599,
        "direction_boundary": 161.055721,
        "core_momentum": 0.117238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275461
      },
      {
        "date": "2025-08-08",
        "close": 169.975486,
        "direction_boundary": 162.442043,
        "core_momentum": 0.046376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284121
      },
      {
        "date": "2025-08-15",
        "close": 169.975486,
        "direction_boundary": 162.151207,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281986
      },
      {
        "date": "2025-08-22",
        "close": 174.391072,
        "direction_boundary": 163.440583,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283126
      },
      {
        "date": "2025-08-29",
        "close": 169.690292,
        "direction_boundary": 163.595696,
        "core_momentum": 0.037254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259357
      },
      {
        "date": "2025-09-05",
        "close": 166.710855,
        "direction_boundary": 157.438065,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257724
      },
      {
        "date": "2025-09-12",
        "close": 164.57822,
        "direction_boundary": 159.491055,
        "core_momentum": 0.031896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253207
      },
      {
        "date": "2025-09-19",
        "close": 156.235273,
        "direction_boundary": 165.124616,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262689
      },
      {
        "date": "2025-09-26",
        "close": 160.470923,
        "direction_boundary": 170.174387,
        "core_momentum": -0.057021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26553
      },
      {
        "date": "2025-10-03",
        "close": 164.380754,
        "direction_boundary": 173.823066,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249959
      },
      {
        "date": "2025-10-10",
        "close": 161.260788,
        "direction_boundary": 170.952772,
        "core_momentum": -0.056694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25165
      },
      {
        "date": "2025-10-17",
        "close": 175.231523,
        "direction_boundary": 178.921487,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276048
      },
      {
        "date": "2025-10-24",
        "close": 173.3161,
        "direction_boundary": 182.317191,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276725
      },
      {
        "date": "2025-10-31",
        "close": 161.507621,
        "direction_boundary": 182.453408,
        "core_momentum": -0.114801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282147
      },
      {
        "date": "2025-11-07",
        "close": 162.939251,
        "direction_boundary": 192.426464,
        "core_momentum": -0.153239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272244
      },
      {
        "date": "2025-11-14",
        "close": 165.224922,
        "direction_boundary": 192.64052,
        "core_momentum": -0.142315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255427
      },
      {
        "date": "2025-11-21",
        "close": 171.232832,
        "direction_boundary": 189.634009,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2025-11-28",
        "close": 173.029774,
        "direction_boundary": 199.723822,
        "core_momentum": -0.133655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258256
      },
      {
        "date": "2025-12-05",
        "close": 164.820505,
        "direction_boundary": 191.249157,
        "core_momentum": -0.13819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2025-12-12",
        "close": 166.773331,
        "direction_boundary": 182.385283,
        "core_momentum": -0.085599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2504
      },
      {
        "date": "2025-12-19",
        "close": 174.237686,
        "direction_boundary": 177.036512,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2446
      },
      {
        "date": "2025-12-26",
        "close": 169.261449,
        "direction_boundary": 177.505017,
        "core_momentum": -0.046441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244854
      },
      {
        "date": "2026-01-02",
        "close": 169.866131,
        "direction_boundary": 178.559154,
        "core_momentum": -0.048684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244409
      },
      {
        "date": "2026-01-09",
        "close": 181.553349,
        "direction_boundary": 173.854579,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262899
      },
      {
        "date": "2026-01-16",
        "close": 192.79449,
        "direction_boundary": 174.664703,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274093
      },
      {
        "date": "2026-01-23",
        "close": 188.987967,
        "direction_boundary": 174.274281,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274301
      },
      {
        "date": "2026-01-30",
        "close": 178.292031,
        "direction_boundary": 176.763217,
        "core_momentum": 0.008649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283734
      },
      {
        "date": "2026-02-06",
        "close": 189.305177,
        "direction_boundary": 171.746304,
        "core_momentum": 0.102237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283401
      },
      {
        "date": "2026-02-13",
        "close": 179.322964,
        "direction_boundary": 167.588318,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294715
      },
      {
        "date": "2026-02-20",
        "close": 177.261097,
        "direction_boundary": 165.079861,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293273
      },
      {
        "date": "2026-02-27",
        "close": 181.27579,
        "direction_boundary": 179.681616,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291897
      },
      {
        "date": "2026-03-06",
        "close": 170.044562,
        "direction_boundary": 174.742787,
        "core_momentum": -0.026887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305063
      },
      {
        "date": "2026-03-13",
        "close": 168.755895,
        "direction_boundary": 168.3594,
        "core_momentum": 0.002355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304679
      },
      {
        "date": "2026-03-20",
        "close": 170.143495,
        "direction_boundary": 166.4867,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295025
      },
      {
        "date": "2026-03-27",
        "close": 159.48028,
        "direction_boundary": 167.633329,
        "core_momentum": -0.048636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2026-04-03",
        "close": 162.268048,
        "direction_boundary": 156.666846,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306552
      },
      {
        "date": "2026-04-10",
        "close": 162.974947,
        "direction_boundary": 156.970654,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305421
      },
      {
        "date": "2026-04-17",
        "close": 164.358875,
        "direction_boundary": 158.656297,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281623
      },
      {
        "date": "2026-04-24",
        "close": 159.082027,
        "direction_boundary": 158.411291,
        "core_momentum": 0.004234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284518
      },
      {
        "date": "2026-05-01",
        "close": 157.598536,
        "direction_boundary": 168.358548,
        "core_momentum": -0.063911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2026-05-08",
        "close": 176.605144,
        "direction_boundary": 177.198376,
        "core_momentum": -0.003348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311462
      },
      {
        "date": "2026-05-15",
        "close": 177.192567,
        "direction_boundary": 189.066483,
        "core_momentum": -0.062803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311071
      },
      {
        "date": "2026-05-22",
        "close": 176.794314,
        "direction_boundary": 186.195009,
        "core_momentum": -0.050488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307443
      },
      {
        "date": "2026-05-29",
        "close": 179.830991,
        "direction_boundary": 191.310741,
        "core_momentum": -0.060006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307974
      },
      {
        "date": "2026-06-05",
        "close": 170.46,
        "direction_boundary": 191.955074,
        "core_momentum": -0.11198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309642
      },
      {
        "date": "2026-06-12",
        "close": 167.86,
        "direction_boundary": 179.268869,
        "core_momentum": -0.063641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310092
      },
      {
        "date": "2026-06-19",
        "close": 177.75,
        "direction_boundary": 189.821038,
        "core_momentum": -0.063592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314404
      },
      {
        "date": "2026-06-26",
        "close": 196.59,
        "direction_boundary": 184.628545,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340259
      },
      {
        "date": "2026-07-03",
        "close": 194.28,
        "direction_boundary": 186.320039,
        "core_momentum": 0.042722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341125
      },
      {
        "date": "2026-07-10",
        "close": 189.5,
        "direction_boundary": 184.972744,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2026-07-17",
        "close": 197.03,
        "direction_boundary": 181.029203,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325457
      },
      {
        "date": "2026-07-24",
        "close": 193.27,
        "direction_boundary": 185.021915,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2026-07-31",
        "close": 205.44,
        "direction_boundary": 179.937599,
        "core_momentum": 0.141729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324083
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 169.975486,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.70314,
        "volume": 4047951
      },
      {
        "date": "2023-08-25",
        "close": 99.474572,
        "volume": 4566952
      },
      {
        "date": "2023-09-01",
        "close": 99.760282,
        "volume": 4175430
      },
      {
        "date": "2023-09-08",
        "close": 96.762596,
        "volume": 3460549
      },
      {
        "date": "2023-09-15",
        "close": 96.925367,
        "volume": 4196572
      },
      {
        "date": "2023-09-22",
        "close": 91.553923,
        "volume": 4528427
      },
      {
        "date": "2023-09-29",
        "close": 92.013512,
        "volume": 4423705
      },
      {
        "date": "2023-10-06",
        "close": 91.400727,
        "volume": 4553338
      },
      {
        "date": "2023-10-13",
        "close": 88.317652,
        "volume": 3707423
      },
      {
        "date": "2023-10-20",
        "close": 92.099685,
        "volume": 4723349
      },
      {
        "date": "2023-10-27",
        "close": 93.555049,
        "volume": 8522423
      },
      {
        "date": "2023-11-03",
        "close": 99.845671,
        "volume": 5335170
      },
      {
        "date": "2023-11-10",
        "close": 99.759498,
        "volume": 3556048
      },
      {
        "date": "2023-11-17",
        "close": 106.06927,
        "volume": 4232849
      },
      {
        "date": "2023-11-24",
        "close": 107.821452,
        "volume": 2447392
      },
      {
        "date": "2023-12-01",
        "close": 109.621509,
        "volume": 3580013
      },
      {
        "date": "2023-12-08",
        "close": 109.220904,
        "volume": 5100451
      },
      {
        "date": "2023-12-15",
        "close": 111.616605,
        "volume": 5209638
      },
      {
        "date": "2023-12-22",
        "close": 116.523464,
        "volume": 3727932
      },
      {
        "date": "2023-12-29",
        "close": 117.601049,
        "volume": 3254058
      },
      {
        "date": "2024-01-05",
        "close": 113.819881,
        "volume": 4883546
      },
      {
        "date": "2024-01-12",
        "close": 112.357445,
        "volume": 4013168
      },
      {
        "date": "2024-01-19",
        "close": 114.281703,
        "volume": 2867235
      },
      {
        "date": "2024-01-26",
        "close": 118.168705,
        "volume": 3189164
      },
      {
        "date": "2024-02-02",
        "close": 125.557857,
        "volume": 3631790
      },
      {
        "date": "2024-02-09",
        "close": 129.627663,
        "volume": 3407720
      },
      {
        "date": "2024-02-16",
        "close": 142.106479,
        "volume": 6839397
      },
      {
        "date": "2024-02-23",
        "close": 143.261034,
        "volume": 3959741
      },
      {
        "date": "2024-03-01",
        "close": 143.934524,
        "volume": 4277767
      },
      {
        "date": "2024-03-08",
        "close": 142.741484,
        "volume": 2841248
      },
      {
        "date": "2024-03-15",
        "close": 147.086841,
        "volume": 4516260
      },
      {
        "date": "2024-03-22",
        "close": 147.502231,
        "volume": 2895976
      },
      {
        "date": "2024-03-29",
        "close": 149.221754,
        "volume": 2212636
      },
      {
        "date": "2024-04-05",
        "close": 144.893966,
        "volume": 3388012
      },
      {
        "date": "2024-04-12",
        "close": 143.580173,
        "volume": 3130331
      },
      {
        "date": "2024-04-19",
        "close": 145.608824,
        "volume": 3622226
      },
      {
        "date": "2024-04-26",
        "close": 152.110166,
        "volume": 4284094
      },
      {
        "date": "2024-05-03",
        "close": 158.051215,
        "volume": 6482403
      },
      {
        "date": "2024-05-10",
        "close": 161.538562,
        "volume": 3420500
      },
      {
        "date": "2024-05-17",
        "close": 163.876341,
        "volume": 2995671
      },
      {
        "date": "2024-05-24",
        "close": 163.016579,
        "volume": 2766875
      },
      {
        "date": "2024-05-31",
        "close": 166.803394,
        "volume": 3298537
      },
      {
        "date": "2024-06-07",
        "close": 162.22444,
        "volume": 3168916
      },
      {
        "date": "2024-06-14",
        "close": 162.316014,
        "volume": 3853697
      },
      {
        "date": "2024-06-21",
        "close": 165.204993,
        "volume": 4386465
      },
      {
        "date": "2024-06-28",
        "close": 166.465286,
        "volume": 4507509
      },
      {
        "date": "2024-07-05",
        "close": 165.466746,
        "volume": 2976246
      },
      {
        "date": "2024-07-12",
        "close": 163.915616,
        "volume": 3889587
      },
      {
        "date": "2024-07-19",
        "close": 166.203533,
        "volume": 4531401
      },
      {
        "date": "2024-07-26",
        "close": 164.206453,
        "volume": 5693635
      },
      {
        "date": "2024-08-02",
        "close": 161.055721,
        "volume": 3745346
      },
      {
        "date": "2024-08-09",
        "close": 162.442043,
        "volume": 3335818
      },
      {
        "date": "2024-08-16",
        "close": 162.151207,
        "volume": 3063330
      },
      {
        "date": "2024-08-23",
        "close": 163.440583,
        "volume": 3042506
      },
      {
        "date": "2024-08-30",
        "close": 163.595696,
        "volume": 2718787
      },
      {
        "date": "2024-09-06",
        "close": 157.438065,
        "volume": 2526904
      },
      {
        "date": "2024-09-13",
        "close": 159.491055,
        "volume": 4027456
      },
      {
        "date": "2024-09-20",
        "close": 165.124616,
        "volume": 4714891
      },
      {
        "date": "2024-09-27",
        "close": 170.174387,
        "volume": 3343068
      },
      {
        "date": "2024-10-04",
        "close": 173.823066,
        "volume": 2695721
      },
      {
        "date": "2024-10-11",
        "close": 170.952772,
        "volume": 2729764
      },
      {
        "date": "2024-10-18",
        "close": 178.921487,
        "volume": 2885299
      },
      {
        "date": "2024-10-25",
        "close": 182.317191,
        "volume": 4947064
      },
      {
        "date": "2024-11-01",
        "close": 182.453408,
        "volume": 4690299
      },
      {
        "date": "2024-11-08",
        "close": 192.426464,
        "volume": 3684722
      },
      {
        "date": "2024-11-15",
        "close": 192.64052,
        "volume": 3285831
      },
      {
        "date": "2024-11-22",
        "close": 189.634009,
        "volume": 2957894
      },
      {
        "date": "2024-11-29",
        "close": 199.723822,
        "volume": 2710128
      },
      {
        "date": "2024-12-06",
        "close": 191.249157,
        "volume": 3870718
      },
      {
        "date": "2024-12-13",
        "close": 182.385283,
        "volume": 2430720
      },
      {
        "date": "2024-12-20",
        "close": 177.036512,
        "volume": 4496168
      },
      {
        "date": "2024-12-27",
        "close": 177.505017,
        "volume": 1556781
      },
      {
        "date": "2025-01-03",
        "close": 178.559154,
        "volume": 2234726
      },
      {
        "date": "2025-01-10",
        "close": 173.854579,
        "volume": 3708607
      },
      {
        "date": "2025-01-17",
        "close": 174.664703,
        "volume": 4246933
      },
      {
        "date": "2025-01-24",
        "close": 174.274281,
        "volume": 3722412
      },
      {
        "date": "2025-01-31",
        "close": 176.763217,
        "volume": 4033163
      },
      {
        "date": "2025-02-07",
        "close": 171.746304,
        "volume": 5707824
      },
      {
        "date": "2025-02-14",
        "close": 167.588318,
        "volume": 5723532
      },
      {
        "date": "2025-02-21",
        "close": 165.079861,
        "volume": 8170111
      },
      {
        "date": "2025-02-28",
        "close": 179.681616,
        "volume": 8411398
      },
      {
        "date": "2025-03-07",
        "close": 174.742787,
        "volume": 6474114
      },
      {
        "date": "2025-03-14",
        "close": 168.3594,
        "volume": 6932574
      },
      {
        "date": "2025-03-21",
        "close": 166.4867,
        "volume": 5513016
      },
      {
        "date": "2025-03-28",
        "close": 167.633329,
        "volume": 4425071
      },
      {
        "date": "2025-04-04",
        "close": 156.666846,
        "volume": 6972403
      },
      {
        "date": "2025-04-11",
        "close": 156.970654,
        "volume": 7532016
      },
      {
        "date": "2025-04-18",
        "close": 158.656297,
        "volume": 4167856
      },
      {
        "date": "2025-04-25",
        "close": 158.411291,
        "volume": 5793707
      },
      {
        "date": "2025-05-02",
        "close": 168.358548,
        "volume": 6093247
      },
      {
        "date": "2025-05-09",
        "close": 177.198376,
        "volume": 6334882
      },
      {
        "date": "2025-05-16",
        "close": 189.066483,
        "volume": 6637829
      },
      {
        "date": "2025-05-23",
        "close": 186.195009,
        "volume": 4181910
      },
      {
        "date": "2025-05-30",
        "close": 191.310741,
        "volume": 4736376
      },
      {
        "date": "2025-06-06",
        "close": 191.955074,
        "volume": 3324207
      },
      {
        "date": "2025-06-13",
        "close": 179.268869,
        "volume": 3914359
      },
      {
        "date": "2025-06-20",
        "close": 189.821038,
        "volume": 7256203
      },
      {
        "date": "2025-06-27",
        "close": 184.628545,
        "volume": 6110961
      },
      {
        "date": "2025-07-04",
        "close": 186.320039,
        "volume": 3283331
      },
      {
        "date": "2025-07-11",
        "close": 184.972744,
        "volume": 4067133
      },
      {
        "date": "2025-07-18",
        "close": 181.029203,
        "volume": 4027341
      },
      {
        "date": "2025-07-25",
        "close": 185.021915,
        "volume": 3626435
      },
      {
        "date": "2025-08-01",
        "close": 179.937599,
        "volume": 3862839
      },
      {
        "date": "2025-08-08",
        "close": 169.975486,
        "volume": 6933376
      },
      {
        "date": "2025-08-15",
        "close": 169.975486,
        "volume": 5599443
      },
      {
        "date": "2025-08-22",
        "close": 174.391072,
        "volume": 5363245
      },
      {
        "date": "2025-08-29",
        "close": 169.690292,
        "volume": 5284257
      },
      {
        "date": "2025-09-05",
        "close": 166.710855,
        "volume": 4789552
      },
      {
        "date": "2025-09-12",
        "close": 164.57822,
        "volume": 5200269
      },
      {
        "date": "2025-09-19",
        "close": 156.235273,
        "volume": 6885980
      },
      {
        "date": "2025-09-26",
        "close": 160.470923,
        "volume": 6141137
      },
      {
        "date": "2025-10-03",
        "close": 164.380754,
        "volume": 6167522
      },
      {
        "date": "2025-10-10",
        "close": 161.260788,
        "volume": 4925990
      },
      {
        "date": "2025-10-17",
        "close": 175.231523,
        "volume": 6304569
      },
      {
        "date": "2025-10-24",
        "close": 173.3161,
        "volume": 4069313
      },
      {
        "date": "2025-10-31",
        "close": 161.507621,
        "volume": 4458239
      },
      {
        "date": "2025-11-07",
        "close": 162.939251,
        "volume": 9290218
      },
      {
        "date": "2025-11-14",
        "close": 165.224922,
        "volume": 5307570
      },
      {
        "date": "2025-11-21",
        "close": 171.232832,
        "volume": 5119461
      },
      {
        "date": "2025-11-28",
        "close": 173.029774,
        "volume": 2960912
      },
      {
        "date": "2025-12-05",
        "close": 164.820505,
        "volume": 4269600
      },
      {
        "date": "2025-12-12",
        "close": 166.773331,
        "volume": 3412394
      },
      {
        "date": "2025-12-19",
        "close": 174.237686,
        "volume": 5809456
      },
      {
        "date": "2025-12-26",
        "close": 169.261449,
        "volume": 3057131
      },
      {
        "date": "2026-01-02",
        "close": 169.866131,
        "volume": 2498502
      },
      {
        "date": "2026-01-09",
        "close": 181.553349,
        "volume": 4746904
      },
      {
        "date": "2026-01-16",
        "close": 192.79449,
        "volume": 5390594
      },
      {
        "date": "2026-01-23",
        "close": 188.987967,
        "volume": 3555743
      },
      {
        "date": "2026-01-30",
        "close": 178.292031,
        "volume": 4100626
      },
      {
        "date": "2026-02-06",
        "close": 189.305177,
        "volume": 3964109
      },
      {
        "date": "2026-02-13",
        "close": 179.322964,
        "volume": 4735237
      },
      {
        "date": "2026-02-20",
        "close": 177.261097,
        "volume": 7864218
      },
      {
        "date": "2026-02-27",
        "close": 181.27579,
        "volume": 4647456
      },
      {
        "date": "2026-03-06",
        "close": 170.044562,
        "volume": 4326990
      },
      {
        "date": "2026-03-13",
        "close": 168.755895,
        "volume": 4059554
      },
      {
        "date": "2026-03-20",
        "close": 170.143495,
        "volume": 5223195
      },
      {
        "date": "2026-03-27",
        "close": 159.48028,
        "volume": 5234976
      },
      {
        "date": "2026-04-03",
        "close": 162.268048,
        "volume": 4255822
      },
      {
        "date": "2026-04-10",
        "close": 162.974947,
        "volume": 5135515
      },
      {
        "date": "2026-04-17",
        "close": 164.358875,
        "volume": 5346293
      },
      {
        "date": "2026-04-24",
        "close": 159.082027,
        "volume": 4620938
      },
      {
        "date": "2026-05-01",
        "close": 157.598536,
        "volume": 6056764
      },
      {
        "date": "2026-05-08",
        "close": 176.605144,
        "volume": 8106373
      },
      {
        "date": "2026-05-15",
        "close": 177.192567,
        "volume": 7156643
      },
      {
        "date": "2026-05-22",
        "close": 176.794314,
        "volume": 5593405
      },
      {
        "date": "2026-05-29",
        "close": 179.830991,
        "volume": 4387692
      },
      {
        "date": "2026-06-05",
        "close": 170.46,
        "volume": 6318441
      },
      {
        "date": "2026-06-12",
        "close": 167.86,
        "volume": 4666833
      },
      {
        "date": "2026-06-19",
        "close": 177.75,
        "volume": 5911468
      },
      {
        "date": "2026-06-26",
        "close": 196.59,
        "volume": 7853194
      },
      {
        "date": "2026-07-03",
        "close": 194.28,
        "volume": 3890892
      },
      {
        "date": "2026-07-10",
        "close": 189.5,
        "volume": 4505603
      },
      {
        "date": "2026-07-17",
        "close": 197.03,
        "volume": 4272733
      },
      {
        "date": "2026-07-24",
        "close": 193.27,
        "volume": 3810617
      },
      {
        "date": "2026-07-31",
        "close": 205.44,
        "volume": 3899252
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 5798109
      }
    ],
    "sharemaestro_context": {
      "trend": 179.084973,
      "fair_value": 160.289835,
      "market_activity": 62.82607,
      "market_dynamics": 1.067364,
      "relative_strength": 4.341637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004376,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": -0.004652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027816,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.010518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082429,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.027198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.031554
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.007458
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.034131
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.893002
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.087246
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.001529
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.008223
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019634
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.127866
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05804
      }
    ]
  }
}