{
  "ticker": {
    "uuid": "180959ac-bda2-4afb-adeb-3a9c12b78a7e",
    "symbol": "2030",
    "name": "Cabbeen Fashion Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.275,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.597279,
    "boundary_margin": -0.201768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127998,
    "volatility_stability": 0.6002,
    "risk_context": 0.7813,
    "current_regime": {
      "move": -0.011628,
      "interruption": 0.023438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.761954,
        "direction_boundary": 1.318748,
        "core_momentum": -0.422214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2023-08-25",
        "close": 0.723374,
        "direction_boundary": 1.347417,
        "core_momentum": -0.46314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242547
      },
      {
        "date": "2023-09-01",
        "close": 0.733019,
        "direction_boundary": 1.356973,
        "core_momentum": -0.459813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2023-09-08",
        "close": 0.684794,
        "direction_boundary": 1.318748,
        "core_momentum": -0.480724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2023-09-15",
        "close": 0.704084,
        "direction_boundary": 1.318748,
        "core_momentum": -0.466097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2023-09-22",
        "close": 0.626924,
        "direction_boundary": 1.299636,
        "core_momentum": -0.517616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295568
      },
      {
        "date": "2023-09-29",
        "close": 0.607634,
        "direction_boundary": 1.347417,
        "core_momentum": -0.549038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295618
      },
      {
        "date": "2023-10-06",
        "close": 0.607634,
        "direction_boundary": 1.280524,
        "core_momentum": -0.52548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2023-10-13",
        "close": 0.520829,
        "direction_boundary": 1.175406,
        "core_momentum": -0.556894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35212
      },
      {
        "date": "2023-10-20",
        "close": 0.511184,
        "direction_boundary": 1.137182,
        "core_momentum": -0.550482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2023-10-27",
        "close": 0.491894,
        "direction_boundary": 1.127625,
        "core_momentum": -0.563779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347211
      },
      {
        "date": "2023-11-03",
        "close": 0.482249,
        "direction_boundary": 1.108513,
        "core_momentum": -0.564959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334485
      },
      {
        "date": "2023-11-10",
        "close": 0.491894,
        "direction_boundary": 1.127625,
        "core_momentum": -0.563779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33861
      },
      {
        "date": "2023-11-17",
        "close": 0.569054,
        "direction_boundary": 1.118069,
        "core_momentum": -0.491039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41101
      },
      {
        "date": "2023-11-24",
        "close": 0.993433,
        "direction_boundary": 1.118069,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893212
      },
      {
        "date": "2023-12-01",
        "close": 0.964498,
        "direction_boundary": 1.127625,
        "core_momentum": -0.144664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893726
      },
      {
        "date": "2023-12-08",
        "close": 0.974143,
        "direction_boundary": 1.089401,
        "core_momentum": -0.105799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893734
      },
      {
        "date": "2023-12-15",
        "close": 0.954853,
        "direction_boundary": 1.003396,
        "core_momentum": -0.048379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89359
      },
      {
        "date": "2023-12-22",
        "close": 0.964498,
        "direction_boundary": 0.955615,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893589
      },
      {
        "date": "2023-12-29",
        "close": 0.925918,
        "direction_boundary": 0.974727,
        "core_momentum": -0.050075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895615
      },
      {
        "date": "2024-01-05",
        "close": 0.974143,
        "direction_boundary": 0.926946,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897599
      },
      {
        "date": "2024-01-12",
        "close": 0.964498,
        "direction_boundary": 0.984283,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897531
      },
      {
        "date": "2024-01-19",
        "close": 0.974143,
        "direction_boundary": 0.965171,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896463
      },
      {
        "date": "2024-01-26",
        "close": 0.974143,
        "direction_boundary": 0.974727,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896463
      },
      {
        "date": "2024-02-02",
        "close": 0.954853,
        "direction_boundary": 0.955615,
        "core_momentum": -0.000797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897269
      },
      {
        "date": "2024-02-09",
        "close": 0.945208,
        "direction_boundary": 0.955615,
        "core_momentum": -0.01089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88093
      },
      {
        "date": "2024-02-16",
        "close": 0.935564,
        "direction_boundary": 0.946059,
        "core_momentum": -0.011093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878296
      },
      {
        "date": "2024-02-23",
        "close": 0.925918,
        "direction_boundary": 0.946059,
        "core_momentum": -0.021289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874512
      },
      {
        "date": "2024-03-01",
        "close": 0.877694,
        "direction_boundary": 0.926946,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878826
      },
      {
        "date": "2024-03-08",
        "close": 0.761954,
        "direction_boundary": 0.936503,
        "core_momentum": -0.186384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897043
      },
      {
        "date": "2024-03-15",
        "close": 0.771599,
        "direction_boundary": 0.926946,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896488
      },
      {
        "date": "2024-03-22",
        "close": 0.771599,
        "direction_boundary": 0.946059,
        "core_momentum": -0.184407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879814
      },
      {
        "date": "2024-03-29",
        "close": 0.858404,
        "direction_boundary": 0.91739,
        "core_momentum": -0.064298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888248
      },
      {
        "date": "2024-04-05",
        "close": 0.829469,
        "direction_boundary": 0.888722,
        "core_momentum": -0.066672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890544
      },
      {
        "date": "2024-04-12",
        "close": 0.778242,
        "direction_boundary": 0.888722,
        "core_momentum": -0.124313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865283
      },
      {
        "date": "2024-04-19",
        "close": 0.700418,
        "direction_boundary": 0.879166,
        "core_momentum": -0.203315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880338
      },
      {
        "date": "2024-04-26",
        "close": 0.710146,
        "direction_boundary": 0.898278,
        "core_momentum": -0.209436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87731
      },
      {
        "date": "2024-05-03",
        "close": 0.797698,
        "direction_boundary": 0.936503,
        "core_momentum": -0.148216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887024
      },
      {
        "date": "2024-05-10",
        "close": 0.719874,
        "direction_boundary": 0.936503,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903012
      },
      {
        "date": "2024-05-17",
        "close": 0.710146,
        "direction_boundary": 0.946059,
        "core_momentum": -0.249364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883582
      },
      {
        "date": "2024-05-24",
        "close": 0.729602,
        "direction_boundary": 0.879166,
        "core_momentum": -0.17012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397114
      },
      {
        "date": "2024-05-31",
        "close": 0.719874,
        "direction_boundary": 0.860053,
        "core_momentum": -0.162989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396306
      },
      {
        "date": "2024-06-07",
        "close": 0.729602,
        "direction_boundary": 0.860053,
        "core_momentum": -0.151678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396707
      },
      {
        "date": "2024-06-14",
        "close": 0.700418,
        "direction_boundary": 0.840941,
        "core_momentum": -0.167102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398685
      },
      {
        "date": "2024-06-21",
        "close": 0.768514,
        "direction_boundary": 0.840941,
        "core_momentum": -0.086126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423536
      },
      {
        "date": "2024-06-28",
        "close": 0.78797,
        "direction_boundary": 0.831385,
        "core_momentum": -0.05222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423399
      },
      {
        "date": "2024-07-05",
        "close": 0.856066,
        "direction_boundary": 0.821829,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434246
      },
      {
        "date": "2024-07-12",
        "close": 1.138179,
        "direction_boundary": 0.812273,
        "core_momentum": 0.401227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591448
      },
      {
        "date": "2024-07-19",
        "close": 1.2841,
        "direction_boundary": 0.79316,
        "core_momentum": 0.618967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612335
      },
      {
        "date": "2024-07-26",
        "close": 1.38138,
        "direction_boundary": 0.79316,
        "core_momentum": 0.741616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618147
      },
      {
        "date": "2024-08-02",
        "close": 1.858053,
        "direction_boundary": 0.802716,
        "core_momentum": 1.314708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729629
      },
      {
        "date": "2024-08-09",
        "close": 1.760773,
        "direction_boundary": 0.716711,
        "core_momentum": 1.456741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736382
      },
      {
        "date": "2024-08-16",
        "close": 1.361924,
        "direction_boundary": 0.761954,
        "core_momentum": 0.78741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832418
      },
      {
        "date": "2024-08-23",
        "close": 1.322394,
        "direction_boundary": 0.723374,
        "core_momentum": 0.828092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833975
      },
      {
        "date": "2024-08-30",
        "close": 1.381167,
        "direction_boundary": 0.733019,
        "core_momentum": 0.884217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829177
      },
      {
        "date": "2024-09-06",
        "close": 1.498713,
        "direction_boundary": 0.684794,
        "core_momentum": 1.18856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800933
      },
      {
        "date": "2024-09-13",
        "close": 1.498713,
        "direction_boundary": 0.704084,
        "core_momentum": 1.1286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801545
      },
      {
        "date": "2024-09-20",
        "close": 1.459531,
        "direction_boundary": 0.626924,
        "core_momentum": 1.328083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80407
      },
      {
        "date": "2024-09-27",
        "close": 1.469326,
        "direction_boundary": 0.607634,
        "core_momentum": 1.41811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795561
      },
      {
        "date": "2024-10-04",
        "close": 1.498713,
        "direction_boundary": 0.607634,
        "core_momentum": 1.466473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791614
      },
      {
        "date": "2024-10-11",
        "close": 1.479122,
        "direction_boundary": 0.520829,
        "core_momentum": 1.839938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783626
      },
      {
        "date": "2024-10-18",
        "close": 1.381167,
        "direction_boundary": 0.511184,
        "core_momentum": 1.701898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772991
      },
      {
        "date": "2024-10-25",
        "close": 1.361576,
        "direction_boundary": 0.491894,
        "core_momentum": 1.768027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774864
      },
      {
        "date": "2024-11-01",
        "close": 1.341985,
        "direction_boundary": 0.482249,
        "core_momentum": 1.782764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765233
      },
      {
        "date": "2024-11-08",
        "close": 1.293007,
        "direction_boundary": 0.491894,
        "core_momentum": 1.628629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749467
      },
      {
        "date": "2024-11-15",
        "close": 1.26362,
        "direction_boundary": 0.569054,
        "core_momentum": 1.220563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750484
      },
      {
        "date": "2024-11-22",
        "close": 1.283212,
        "direction_boundary": 0.993433,
        "core_momentum": 0.291695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750507
      },
      {
        "date": "2024-11-29",
        "close": 1.273416,
        "direction_boundary": 0.964498,
        "core_momentum": 0.320289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75001
      },
      {
        "date": "2024-12-06",
        "close": 1.293007,
        "direction_boundary": 0.974143,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749972
      },
      {
        "date": "2024-12-13",
        "close": 1.26362,
        "direction_boundary": 0.954853,
        "core_momentum": 0.323366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747387
      },
      {
        "date": "2024-12-20",
        "close": 1.253825,
        "direction_boundary": 0.964498,
        "core_momentum": 0.299977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741514
      },
      {
        "date": "2024-12-27",
        "close": 1.224439,
        "direction_boundary": 0.925918,
        "core_momentum": 0.322405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743777
      },
      {
        "date": "2025-01-03",
        "close": 1.195052,
        "direction_boundary": 0.974143,
        "core_momentum": 0.226773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739614
      },
      {
        "date": "2025-01-10",
        "close": 1.15587,
        "direction_boundary": 0.964498,
        "core_momentum": 0.198416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628911
      },
      {
        "date": "2025-01-17",
        "close": 1.087301,
        "direction_boundary": 0.974143,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60975
      },
      {
        "date": "2025-01-24",
        "close": 1.273416,
        "direction_boundary": 0.974143,
        "core_momentum": 0.307217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642402
      },
      {
        "date": "2025-01-31",
        "close": 1.322394,
        "direction_boundary": 0.954853,
        "core_momentum": 0.384919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481021
      },
      {
        "date": "2025-02-07",
        "close": 1.244029,
        "direction_boundary": 0.945208,
        "core_momentum": 0.316143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482363
      },
      {
        "date": "2025-02-14",
        "close": 1.283212,
        "direction_boundary": 0.935564,
        "core_momentum": 0.371592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334156
      },
      {
        "date": "2025-02-21",
        "close": 1.26362,
        "direction_boundary": 0.925918,
        "core_momentum": 0.364721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332433
      },
      {
        "date": "2025-02-28",
        "close": 1.293007,
        "direction_boundary": 0.877694,
        "core_momentum": 0.473187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328042
      },
      {
        "date": "2025-03-07",
        "close": 1.234234,
        "direction_boundary": 0.761954,
        "core_momentum": 0.619827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30989
      },
      {
        "date": "2025-03-14",
        "close": 1.293007,
        "direction_boundary": 0.771599,
        "core_momentum": 0.67575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318721
      },
      {
        "date": "2025-03-21",
        "close": 1.322394,
        "direction_boundary": 0.771599,
        "core_momentum": 0.713836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319558
      },
      {
        "date": "2025-03-28",
        "close": 1.283212,
        "direction_boundary": 0.858404,
        "core_momentum": 0.494881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321209
      },
      {
        "date": "2025-04-04",
        "close": 1.361576,
        "direction_boundary": 0.829469,
        "core_momentum": 0.641503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331845
      },
      {
        "date": "2025-04-11",
        "close": 1.341985,
        "direction_boundary": 0.778242,
        "core_momentum": 0.72438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331926
      },
      {
        "date": "2025-04-18",
        "close": 1.293007,
        "direction_boundary": 0.700418,
        "core_momentum": 0.846051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322402
      },
      {
        "date": "2025-04-25",
        "close": 1.293007,
        "direction_boundary": 0.710146,
        "core_momentum": 0.820762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321969
      },
      {
        "date": "2025-05-02",
        "close": 1.124011,
        "direction_boundary": 0.797698,
        "core_momentum": 0.409068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374527
      },
      {
        "date": "2025-05-09",
        "close": 1.193029,
        "direction_boundary": 0.719874,
        "core_momentum": 0.657275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382788
      },
      {
        "date": "2025-05-16",
        "close": 1.311346,
        "direction_boundary": 0.710146,
        "core_momentum": 0.846586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404654
      },
      {
        "date": "2025-05-23",
        "close": 1.370505,
        "direction_boundary": 0.729602,
        "core_momentum": 0.878428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40858
      },
      {
        "date": "2025-05-30",
        "close": 1.478962,
        "direction_boundary": 0.719874,
        "core_momentum": 1.054473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2025-06-06",
        "close": 1.498681,
        "direction_boundary": 0.729602,
        "core_momentum": 1.054108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42067
      },
      {
        "date": "2025-06-13",
        "close": 1.53812,
        "direction_boundary": 0.700418,
        "core_momentum": 1.196003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419475
      },
      {
        "date": "2025-06-20",
        "close": 1.498681,
        "direction_boundary": 0.768514,
        "core_momentum": 0.950102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421559
      },
      {
        "date": "2025-06-27",
        "close": 1.508541,
        "direction_boundary": 0.78797,
        "core_momentum": 0.914465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419252
      },
      {
        "date": "2025-07-04",
        "close": 1.508541,
        "direction_boundary": 0.856066,
        "core_momentum": 0.762178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2025-07-11",
        "close": 1.52826,
        "direction_boundary": 1.138179,
        "core_momentum": 0.342724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412378
      },
      {
        "date": "2025-07-18",
        "close": 1.508541,
        "direction_boundary": 1.2841,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400831
      },
      {
        "date": "2025-07-25",
        "close": 1.508541,
        "direction_boundary": 1.38138,
        "core_momentum": 0.092054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2025-08-01",
        "close": 1.53812,
        "direction_boundary": 1.858053,
        "core_momentum": -0.172187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33931
      },
      {
        "date": "2025-08-08",
        "close": 1.597279,
        "direction_boundary": 1.760773,
        "core_momentum": -0.092854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327822
      },
      {
        "date": "2025-08-15",
        "close": 1.488822,
        "direction_boundary": 1.361924,
        "core_momentum": 0.093176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344295
      },
      {
        "date": "2025-08-22",
        "close": 1.469685,
        "direction_boundary": 1.322394,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344012
      },
      {
        "date": "2025-08-29",
        "close": 1.439894,
        "direction_boundary": 1.381167,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34495
      },
      {
        "date": "2025-09-05",
        "close": 1.539197,
        "direction_boundary": 1.498713,
        "core_momentum": 0.027013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347416
      },
      {
        "date": "2025-09-12",
        "close": 1.539197,
        "direction_boundary": 1.498713,
        "core_momentum": 0.027013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2025-09-19",
        "close": 1.509406,
        "direction_boundary": 1.459531,
        "core_momentum": 0.034172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344279
      },
      {
        "date": "2025-09-26",
        "close": 1.529267,
        "direction_boundary": 1.469326,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340646
      },
      {
        "date": "2025-10-03",
        "close": 1.519336,
        "direction_boundary": 1.498713,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332475
      },
      {
        "date": "2025-10-10",
        "close": 1.519336,
        "direction_boundary": 1.479122,
        "core_momentum": 0.027188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33145
      },
      {
        "date": "2025-10-17",
        "close": 1.499476,
        "direction_boundary": 1.381167,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327013
      },
      {
        "date": "2025-10-24",
        "close": 1.519336,
        "direction_boundary": 1.361576,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327063
      },
      {
        "date": "2025-10-31",
        "close": 1.509406,
        "direction_boundary": 1.341985,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251266
      },
      {
        "date": "2025-11-07",
        "close": 1.519336,
        "direction_boundary": 1.293007,
        "core_momentum": 0.175041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241469
      },
      {
        "date": "2025-11-14",
        "close": 1.539197,
        "direction_boundary": 1.26362,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2025-11-21",
        "close": 1.489545,
        "direction_boundary": 1.283212,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2025-11-28",
        "close": 1.499476,
        "direction_boundary": 1.273416,
        "core_momentum": 0.177523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2025-12-05",
        "close": 1.509406,
        "direction_boundary": 1.293007,
        "core_momentum": 0.167361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178142
      },
      {
        "date": "2025-12-12",
        "close": 1.499476,
        "direction_boundary": 1.26362,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174431
      },
      {
        "date": "2025-12-19",
        "close": 1.469685,
        "direction_boundary": 1.253825,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172924
      },
      {
        "date": "2025-12-26",
        "close": 1.499476,
        "direction_boundary": 1.224439,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175068
      },
      {
        "date": "2026-01-02",
        "close": 1.479615,
        "direction_boundary": 1.195052,
        "core_momentum": 0.238118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176006
      },
      {
        "date": "2026-01-09",
        "close": 1.469685,
        "direction_boundary": 1.15587,
        "core_momentum": 0.271497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175051
      },
      {
        "date": "2026-01-16",
        "close": 1.469685,
        "direction_boundary": 1.087301,
        "core_momentum": 0.351682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174272
      },
      {
        "date": "2026-01-23",
        "close": 1.429964,
        "direction_boundary": 1.273416,
        "core_momentum": 0.122935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178057
      },
      {
        "date": "2026-01-30",
        "close": 1.400173,
        "direction_boundary": 1.322394,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177138
      },
      {
        "date": "2026-02-06",
        "close": 1.420033,
        "direction_boundary": 1.244029,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16894
      },
      {
        "date": "2026-02-13",
        "close": 1.420033,
        "direction_boundary": 1.283212,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1398
      },
      {
        "date": "2026-02-20",
        "close": 1.459755,
        "direction_boundary": 1.26362,
        "core_momentum": 0.155217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144569
      },
      {
        "date": "2026-02-27",
        "close": 1.420033,
        "direction_boundary": 1.293007,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146875
      },
      {
        "date": "2026-03-06",
        "close": 1.330661,
        "direction_boundary": 1.234234,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139687
      },
      {
        "date": "2026-03-13",
        "close": 1.350521,
        "direction_boundary": 1.293007,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14236
      },
      {
        "date": "2026-03-20",
        "close": 1.340591,
        "direction_boundary": 1.322394,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140871
      },
      {
        "date": "2026-03-27",
        "close": 1.3108,
        "direction_boundary": 1.283212,
        "core_momentum": 0.021499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140596
      },
      {
        "date": "2026-04-03",
        "close": 1.3108,
        "direction_boundary": 1.361576,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2026-04-10",
        "close": 1.3108,
        "direction_boundary": 1.341985,
        "core_momentum": -0.023238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2026-04-17",
        "close": 1.3108,
        "direction_boundary": 1.293007,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140616
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "direction_boundary": 1.293007,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138303
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "direction_boundary": 1.124011,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138521
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.193029,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137455
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 1.311346,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.370505,
        "core_momentum": -0.051445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 1.478962,
        "core_momentum": -0.134528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "direction_boundary": 1.498681,
        "core_momentum": -0.132571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 1.53812,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "direction_boundary": 1.498681,
        "core_momentum": -0.125898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "direction_boundary": 1.508541,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128265
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 1.508541,
        "core_momentum": -0.13824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "direction_boundary": 1.52826,
        "core_momentum": -0.142816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 1.508541,
        "core_momentum": -0.131611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.508541,
        "core_momentum": -0.158127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 1.53812,
        "core_momentum": -0.167815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2026-08-07",
        "close": 1.275,
        "direction_boundary": 1.597279,
        "core_momentum": -0.201768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.761954,
        "volume": 628000
      },
      {
        "date": "2023-08-25",
        "close": 0.723374,
        "volume": 864000
      },
      {
        "date": "2023-09-01",
        "close": 0.733019,
        "volume": 128000
      },
      {
        "date": "2023-09-08",
        "close": 0.684794,
        "volume": 135000
      },
      {
        "date": "2023-09-15",
        "close": 0.704084,
        "volume": 771000
      },
      {
        "date": "2023-09-22",
        "close": 0.626924,
        "volume": 570000
      },
      {
        "date": "2023-09-29",
        "close": 0.607634,
        "volume": 720000
      },
      {
        "date": "2023-10-06",
        "close": 0.607634,
        "volume": 667000
      },
      {
        "date": "2023-10-13",
        "close": 0.520829,
        "volume": 873000
      },
      {
        "date": "2023-10-20",
        "close": 0.511184,
        "volume": 1520000
      },
      {
        "date": "2023-10-27",
        "close": 0.491894,
        "volume": 839000
      },
      {
        "date": "2023-11-03",
        "close": 0.482249,
        "volume": 952000
      },
      {
        "date": "2023-11-10",
        "close": 0.491894,
        "volume": 1476000
      },
      {
        "date": "2023-11-17",
        "close": 0.569054,
        "volume": 1511000
      },
      {
        "date": "2023-11-24",
        "close": 0.993433,
        "volume": 1586000
      },
      {
        "date": "2023-12-01",
        "close": 0.964498,
        "volume": 1699109
      },
      {
        "date": "2023-12-08",
        "close": 0.974143,
        "volume": 302000
      },
      {
        "date": "2023-12-15",
        "close": 0.954853,
        "volume": 290000
      },
      {
        "date": "2023-12-22",
        "close": 0.964498,
        "volume": 165000
      },
      {
        "date": "2023-12-29",
        "close": 0.925918,
        "volume": 15000
      },
      {
        "date": "2024-01-05",
        "close": 0.974143,
        "volume": 29000
      },
      {
        "date": "2024-01-12",
        "close": 0.964498,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 0.974143,
        "volume": 12000
      },
      {
        "date": "2024-01-26",
        "close": 0.974143,
        "volume": 39000
      },
      {
        "date": "2024-02-02",
        "close": 0.954853,
        "volume": 34000
      },
      {
        "date": "2024-02-09",
        "close": 0.945208,
        "volume": 252000
      },
      {
        "date": "2024-02-16",
        "close": 0.935564,
        "volume": 31000
      },
      {
        "date": "2024-02-23",
        "close": 0.925918,
        "volume": 414000
      },
      {
        "date": "2024-03-01",
        "close": 0.877694,
        "volume": 266000
      },
      {
        "date": "2024-03-08",
        "close": 0.761954,
        "volume": 654763
      },
      {
        "date": "2024-03-15",
        "close": 0.771599,
        "volume": 181000
      },
      {
        "date": "2024-03-22",
        "close": 0.771599,
        "volume": 425000
      },
      {
        "date": "2024-03-29",
        "close": 0.858404,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 0.829469,
        "volume": 189000
      },
      {
        "date": "2024-04-12",
        "close": 0.778242,
        "volume": 165000
      },
      {
        "date": "2024-04-19",
        "close": 0.700418,
        "volume": 164000
      },
      {
        "date": "2024-04-26",
        "close": 0.710146,
        "volume": 947000
      },
      {
        "date": "2024-05-03",
        "close": 0.797698,
        "volume": 394000
      },
      {
        "date": "2024-05-10",
        "close": 0.719874,
        "volume": 488000
      },
      {
        "date": "2024-05-17",
        "close": 0.710146,
        "volume": 569000
      },
      {
        "date": "2024-05-24",
        "close": 0.729602,
        "volume": 762000
      },
      {
        "date": "2024-05-31",
        "close": 0.719874,
        "volume": 837000
      },
      {
        "date": "2024-06-07",
        "close": 0.729602,
        "volume": 511000
      },
      {
        "date": "2024-06-14",
        "close": 0.700418,
        "volume": 481000
      },
      {
        "date": "2024-06-21",
        "close": 0.768514,
        "volume": 1236000
      },
      {
        "date": "2024-06-28",
        "close": 0.78797,
        "volume": 1438000
      },
      {
        "date": "2024-07-05",
        "close": 0.856066,
        "volume": 786000
      },
      {
        "date": "2024-07-12",
        "close": 1.138179,
        "volume": 1348000
      },
      {
        "date": "2024-07-19",
        "close": 1.2841,
        "volume": 2340000
      },
      {
        "date": "2024-07-26",
        "close": 1.38138,
        "volume": 1378000
      },
      {
        "date": "2024-08-02",
        "close": 1.858053,
        "volume": 3851000
      },
      {
        "date": "2024-08-09",
        "close": 1.760773,
        "volume": 1374000
      },
      {
        "date": "2024-08-16",
        "close": 1.361924,
        "volume": 1778000
      },
      {
        "date": "2024-08-23",
        "close": 1.322394,
        "volume": 1209000
      },
      {
        "date": "2024-08-30",
        "close": 1.381167,
        "volume": 1182000
      },
      {
        "date": "2024-09-06",
        "close": 1.498713,
        "volume": 981000
      },
      {
        "date": "2024-09-13",
        "close": 1.498713,
        "volume": 1343000
      },
      {
        "date": "2024-09-20",
        "close": 1.459531,
        "volume": 760000
      },
      {
        "date": "2024-09-27",
        "close": 1.469326,
        "volume": 553000
      },
      {
        "date": "2024-10-04",
        "close": 1.498713,
        "volume": 2167000
      },
      {
        "date": "2024-10-11",
        "close": 1.479122,
        "volume": 2331000
      },
      {
        "date": "2024-10-18",
        "close": 1.381167,
        "volume": 1869000
      },
      {
        "date": "2024-10-25",
        "close": 1.361576,
        "volume": 573000
      },
      {
        "date": "2024-11-01",
        "close": 1.341985,
        "volume": 535000
      },
      {
        "date": "2024-11-08",
        "close": 1.293007,
        "volume": 673000
      },
      {
        "date": "2024-11-15",
        "close": 1.26362,
        "volume": 2130000
      },
      {
        "date": "2024-11-22",
        "close": 1.283212,
        "volume": 2040000
      },
      {
        "date": "2024-11-29",
        "close": 1.273416,
        "volume": 333781
      },
      {
        "date": "2024-12-06",
        "close": 1.293007,
        "volume": 159000
      },
      {
        "date": "2024-12-13",
        "close": 1.26362,
        "volume": 517000
      },
      {
        "date": "2024-12-20",
        "close": 1.253825,
        "volume": 2130000
      },
      {
        "date": "2024-12-27",
        "close": 1.224439,
        "volume": 68000
      },
      {
        "date": "2025-01-03",
        "close": 1.195052,
        "volume": 164000
      },
      {
        "date": "2025-01-10",
        "close": 1.15587,
        "volume": 157000
      },
      {
        "date": "2025-01-17",
        "close": 1.087301,
        "volume": 70000
      },
      {
        "date": "2025-01-24",
        "close": 1.273416,
        "volume": 175400
      },
      {
        "date": "2025-01-31",
        "close": 1.322394,
        "volume": 9000
      },
      {
        "date": "2025-02-07",
        "close": 1.244029,
        "volume": 47000
      },
      {
        "date": "2025-02-14",
        "close": 1.283212,
        "volume": 62000
      },
      {
        "date": "2025-02-21",
        "close": 1.26362,
        "volume": 136000
      },
      {
        "date": "2025-02-28",
        "close": 1.293007,
        "volume": 129000
      },
      {
        "date": "2025-03-07",
        "close": 1.234234,
        "volume": 135000
      },
      {
        "date": "2025-03-14",
        "close": 1.293007,
        "volume": 92000
      },
      {
        "date": "2025-03-21",
        "close": 1.322394,
        "volume": 838000
      },
      {
        "date": "2025-03-28",
        "close": 1.283212,
        "volume": 77000
      },
      {
        "date": "2025-04-04",
        "close": 1.361576,
        "volume": 43000
      },
      {
        "date": "2025-04-11",
        "close": 1.341985,
        "volume": 29000
      },
      {
        "date": "2025-04-18",
        "close": 1.293007,
        "volume": 33000
      },
      {
        "date": "2025-04-25",
        "close": 1.293007,
        "volume": 212000
      },
      {
        "date": "2025-05-02",
        "close": 1.124011,
        "volume": 392000
      },
      {
        "date": "2025-05-09",
        "close": 1.193029,
        "volume": 124000
      },
      {
        "date": "2025-05-16",
        "close": 1.311346,
        "volume": 185000
      },
      {
        "date": "2025-05-23",
        "close": 1.370505,
        "volume": 2003000
      },
      {
        "date": "2025-05-30",
        "close": 1.478962,
        "volume": 922000
      },
      {
        "date": "2025-06-06",
        "close": 1.498681,
        "volume": 410000
      },
      {
        "date": "2025-06-13",
        "close": 1.53812,
        "volume": 1246000
      },
      {
        "date": "2025-06-20",
        "close": 1.498681,
        "volume": 273000
      },
      {
        "date": "2025-06-27",
        "close": 1.508541,
        "volume": 236000
      },
      {
        "date": "2025-07-04",
        "close": 1.508541,
        "volume": 300000
      },
      {
        "date": "2025-07-11",
        "close": 1.52826,
        "volume": 292000
      },
      {
        "date": "2025-07-18",
        "close": 1.508541,
        "volume": 289000
      },
      {
        "date": "2025-07-25",
        "close": 1.508541,
        "volume": 548000
      },
      {
        "date": "2025-08-01",
        "close": 1.53812,
        "volume": 48000
      },
      {
        "date": "2025-08-08",
        "close": 1.597279,
        "volume": 336000
      },
      {
        "date": "2025-08-15",
        "close": 1.488822,
        "volume": 140000
      },
      {
        "date": "2025-08-22",
        "close": 1.469685,
        "volume": 206000
      },
      {
        "date": "2025-08-29",
        "close": 1.439894,
        "volume": 379000
      },
      {
        "date": "2025-09-05",
        "close": 1.539197,
        "volume": 563000
      },
      {
        "date": "2025-09-12",
        "close": 1.539197,
        "volume": 127000
      },
      {
        "date": "2025-09-19",
        "close": 1.509406,
        "volume": 272000
      },
      {
        "date": "2025-09-26",
        "close": 1.529267,
        "volume": 128000
      },
      {
        "date": "2025-10-03",
        "close": 1.519336,
        "volume": 17000
      },
      {
        "date": "2025-10-10",
        "close": 1.519336,
        "volume": 436000
      },
      {
        "date": "2025-10-17",
        "close": 1.499476,
        "volume": 54000
      },
      {
        "date": "2025-10-24",
        "close": 1.519336,
        "volume": 314000
      },
      {
        "date": "2025-10-31",
        "close": 1.509406,
        "volume": 564000
      },
      {
        "date": "2025-11-07",
        "close": 1.519336,
        "volume": 207000
      },
      {
        "date": "2025-11-14",
        "close": 1.539197,
        "volume": 479000
      },
      {
        "date": "2025-11-21",
        "close": 1.489545,
        "volume": 292000
      },
      {
        "date": "2025-11-28",
        "close": 1.499476,
        "volume": 71000
      },
      {
        "date": "2025-12-05",
        "close": 1.509406,
        "volume": 33000
      },
      {
        "date": "2025-12-12",
        "close": 1.499476,
        "volume": 53000
      },
      {
        "date": "2025-12-19",
        "close": 1.469685,
        "volume": 162000
      },
      {
        "date": "2025-12-26",
        "close": 1.499476,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 1.479615,
        "volume": 26311
      },
      {
        "date": "2026-01-09",
        "close": 1.469685,
        "volume": 334000
      },
      {
        "date": "2026-01-16",
        "close": 1.469685,
        "volume": 235000
      },
      {
        "date": "2026-01-23",
        "close": 1.429964,
        "volume": 358000
      },
      {
        "date": "2026-01-30",
        "close": 1.400173,
        "volume": 373000
      },
      {
        "date": "2026-02-06",
        "close": 1.420033,
        "volume": 408000
      },
      {
        "date": "2026-02-13",
        "close": 1.420033,
        "volume": 356000
      },
      {
        "date": "2026-02-20",
        "close": 1.459755,
        "volume": 39000
      },
      {
        "date": "2026-02-27",
        "close": 1.420033,
        "volume": 185000
      },
      {
        "date": "2026-03-06",
        "close": 1.330661,
        "volume": 170000
      },
      {
        "date": "2026-03-13",
        "close": 1.350521,
        "volume": 113000
      },
      {
        "date": "2026-03-20",
        "close": 1.340591,
        "volume": 219000
      },
      {
        "date": "2026-03-27",
        "close": 1.3108,
        "volume": 125000
      },
      {
        "date": "2026-04-03",
        "close": 1.3108,
        "volume": 177000
      },
      {
        "date": "2026-04-10",
        "close": 1.3108,
        "volume": 214000
      },
      {
        "date": "2026-04-17",
        "close": 1.3108,
        "volume": 234000
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "volume": 230000
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "volume": 227000
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 642000
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 474000
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 122000
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 180000
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 72000
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "volume": 140000
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 66000
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "volume": 164000
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 55000
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 79000
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 106000
      },
      {
        "date": "2026-08-07",
        "close": 1.275,
        "volume": 201000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.334322,
      "fair_value": 1.201827,
      "market_activity": -8.51402,
      "market_dynamics": 0.155163,
      "relative_strength": -9.171217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.035461,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9259,
        "conditional_difference": -0.015461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.14318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.074075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.25,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.145038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.191115
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.762178
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.119572
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.008239
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011628
      }
    ]
  }
}