{
  "ticker": {
    "uuid": "180aa63c-ce12-44c2-9474-1ab35e283ce6",
    "symbol": "5113",
    "name": "Rimbunan Sawit Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.185,
    "boundary_margin": -0.081081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272796,
    "volatility_stability": 1.147,
    "risk_context": 0.3666,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.455,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29282
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29282
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285863
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283644
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291189
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294917
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294917
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.295487
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285137
      },
      {
        "date": "2023-11-10",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298588
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302266
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297698
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276462
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277603
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259314
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258289
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258289
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23636
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295166
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "direction_boundary": 0.155,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294657
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321981
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346134
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357327
      },
      {
        "date": "2024-03-01",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382248
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "direction_boundary": 0.155,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387339
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39099
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390283
      },
      {
        "date": "2024-03-29",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382778
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415361
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "direction_boundary": 0.155,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415425
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "direction_boundary": 0.155,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494149
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494371
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497085
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493216
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505907
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506363
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 0.13,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535542
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "direction_boundary": 0.135,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535309
      },
      {
        "date": "2024-06-14",
        "close": 0.225,
        "direction_boundary": 0.145,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541685
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547848
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "direction_boundary": 0.14,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547614
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.13,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548621
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.14,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53657
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538267
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531305
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.135,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535771
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525884
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507416
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500903
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "direction_boundary": 0.135,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473242
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "direction_boundary": 0.135,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464628
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464718
      },
      {
        "date": "2024-09-20",
        "close": 0.225,
        "direction_boundary": 0.145,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468244
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468289
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428176
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429071
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352674
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338188
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "direction_boundary": 0.135,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341006
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.145,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341006
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "direction_boundary": 0.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340137
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.145,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30505
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331895
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331719
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.155,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331911
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280234
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280568
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28243
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278775
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288688
      },
      {
        "date": "2025-02-14",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295163
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296675
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310944
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312749
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312363
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352263
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339432
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311918
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310401
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285557
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28671
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28671
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290198
      },
      {
        "date": "2025-07-25",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287345
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287938
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27277
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268471
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269106
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25193
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253631
      },
      {
        "date": "2025-09-19",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244418
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269418
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275977
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25075
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231163
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231163
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23691
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257937
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257937
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257937
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260575
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260575
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257937
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24519
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248588
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245499
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248422
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248269
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248269
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247078
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244593
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247656
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244258
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24749
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259833
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259833
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236148
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22792
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224412
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227154
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213155
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193704
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201825
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207946
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215059
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215059
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "volume": 4235100
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "volume": 1961500
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 2306000
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "volume": 3528200
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 2008300
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "volume": 30234000
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 5678000
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 4407900
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "volume": 4182200
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 2586400
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 6300600
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "volume": 1166800
      },
      {
        "date": "2023-11-10",
        "close": 0.145,
        "volume": 5559800
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 7110800
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 8423900
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "volume": 4337300
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "volume": 2677500
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "volume": 3979400
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "volume": 4064700
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "volume": 7585300
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "volume": 4002700
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 39668700
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "volume": 13303900
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "volume": 14734600
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "volume": 16240300
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "volume": 6450700
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 13457400
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "volume": 40211800
      },
      {
        "date": "2024-03-01",
        "close": 0.215,
        "volume": 34016100
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "volume": 64525200
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "volume": 40437600
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 32747500
      },
      {
        "date": "2024-03-29",
        "close": 0.235,
        "volume": 31446100
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 57212300
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 22728300
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "volume": 37801500
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "volume": 18600100
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "volume": 14313100
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 15678800
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "volume": 14984700
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "volume": 10156200
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 15130100
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "volume": 4992400
      },
      {
        "date": "2024-06-14",
        "close": 0.225,
        "volume": 10655400
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 6197800
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "volume": 4204800
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 16257700
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 24920100
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 17392100
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 14730400
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 8842700
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "volume": 11548600
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 6047000
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "volume": 2738300
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "volume": 3867200
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "volume": 2600000
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "volume": 2446900
      },
      {
        "date": "2024-09-20",
        "close": 0.225,
        "volume": 1443100
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 4201100
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 6282600
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "volume": 10603700
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "volume": 10334900
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 30298500
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "volume": 23279600
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 35708800
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 26222400
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "volume": 12444300
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 29448500
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 22054600
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 11513300
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 11221800
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "volume": 6857800
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 8465200
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "volume": 4335900
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 3507800
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 4675400
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 1382900
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "volume": 2830300
      },
      {
        "date": "2025-02-14",
        "close": 0.225,
        "volume": 2078600
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 4005800
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 5980500
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 3234300
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 1589700
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "volume": 1867300
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 1441300
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "volume": 531400
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 3658300
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 1891400
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "volume": 1132700
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "volume": 610100
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 1968100
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "volume": 2752200
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 1067500
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 3199200
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 1522500
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "volume": 2968100
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 5047500
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 1676000
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 3433000
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 2365700
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "volume": 4098100
      },
      {
        "date": "2025-07-25",
        "close": 0.185,
        "volume": 2210700
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 1403900
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "volume": 2620200
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "volume": 2951300
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 2348000
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 880900
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 363000
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "volume": 523500
      },
      {
        "date": "2025-09-19",
        "close": 0.18,
        "volume": 373000
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "volume": 3603400
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 5859300
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 1631200
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "volume": 3129800
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 693100
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 4799500
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 3882900
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 9826800
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 4812700
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 4684400
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "volume": 2031200
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "volume": 1508600
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "volume": 1321800
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 539900
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 1217400
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 1673400
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 1500500
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 1032300
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 2648000
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 2775300
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 1080400
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 415300
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 2281700
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 4356100
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 4941800
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 5062300
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 2404800
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 10870600
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 2678400
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 10013000
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 5720700
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 1263800
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 1577200
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 2245400
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 1620100
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 929300
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 280000
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 50100
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 1071600
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 90000
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 65000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 1884400
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 1102700
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 741200
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 1156600
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 5090800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1715,
      "fair_value": 0.195897,
      "market_activity": -41.78498,
      "market_dynamics": -0.710027,
      "relative_strength": -8.681891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.021739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.06,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.023624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.08,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.019394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.103333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.461538
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.222222
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.097561
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}