{
  "ticker": {
    "uuid": "180b6f9b-393c-4c1d-a6bc-2f21cfdefa28",
    "symbol": "BEAR",
    "name": "BetaShares Australian Equities Bear Hedge Fund",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.31,
    "boundary_margin": -0.035568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.128889,
    "volatility_stability": 0.8303,
    "risk_context": 0.7759,
    "current_regime": {
      "move": -0.027586,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.048,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.61,
        "direction_boundary": 8.73,
        "core_momentum": -0.013746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118443
      },
      {
        "date": "2023-08-25",
        "close": 8.65,
        "direction_boundary": 8.73,
        "core_momentum": -0.009164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118434
      },
      {
        "date": "2023-09-01",
        "close": 8.43,
        "direction_boundary": 9.03,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124224
      },
      {
        "date": "2023-09-08",
        "close": 8.56,
        "direction_boundary": 8.92,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124729
      },
      {
        "date": "2023-09-15",
        "close": 8.38,
        "direction_boundary": 9.11,
        "core_momentum": -0.080132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2023-09-22",
        "close": 8.68,
        "direction_boundary": 9.32,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133761
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "direction_boundary": 9.46,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125357
      },
      {
        "date": "2023-10-06",
        "close": 8.82,
        "direction_boundary": 9.03,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126438
      },
      {
        "date": "2023-10-13",
        "close": 8.71,
        "direction_boundary": 9.04,
        "core_momentum": -0.036504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123696
      },
      {
        "date": "2023-10-20",
        "close": 8.92,
        "direction_boundary": 9.14,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127167
      },
      {
        "date": "2023-10-27",
        "close": 9.01,
        "direction_boundary": 9.02,
        "core_momentum": -0.001109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127545
      },
      {
        "date": "2023-11-03",
        "close": 8.82,
        "direction_boundary": 8.89,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130547
      },
      {
        "date": "2023-11-10",
        "close": 8.82,
        "direction_boundary": 8.52,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "direction_boundary": 8.51,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2023-11-24",
        "close": 8.715,
        "direction_boundary": 8.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12881
      },
      {
        "date": "2023-12-01",
        "close": 8.68,
        "direction_boundary": 8.35,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2023-12-08",
        "close": 8.55,
        "direction_boundary": 8.46,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13061
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "direction_boundary": 8.53,
        "core_momentum": -0.030481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "direction_boundary": 8.62,
        "core_momentum": -0.047564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2023-12-29",
        "close": 8.12,
        "direction_boundary": 8.64,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2024-01-05",
        "close": 8.23,
        "direction_boundary": 8.61,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2024-01-12",
        "close": 8.25,
        "direction_boundary": 8.33,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118135
      },
      {
        "date": "2024-01-19",
        "close": 8.34,
        "direction_boundary": 8.2,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119177
      },
      {
        "date": "2024-01-26",
        "close": 8.19,
        "direction_boundary": 8.15,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12091
      },
      {
        "date": "2024-02-02",
        "close": 8.05,
        "direction_boundary": 8.09,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2024-02-09",
        "close": 8.13,
        "direction_boundary": 8.23,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122148
      },
      {
        "date": "2024-02-16",
        "close": 8.11,
        "direction_boundary": 8.33,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2024-02-23",
        "close": 8.12,
        "direction_boundary": 8.37,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 8.38,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2024-03-08",
        "close": 7.85,
        "direction_boundary": 8.49,
        "core_momentum": -0.075383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "direction_boundary": 8.68,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2024-03-22",
        "close": 7.94,
        "direction_boundary": 8.73,
        "core_momentum": -0.090493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2024-03-29",
        "close": 7.81,
        "direction_boundary": 8.45,
        "core_momentum": -0.07574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103493
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "direction_boundary": 8.43,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105038
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "direction_boundary": 8.25,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2024-04-19",
        "close": 8.195,
        "direction_boundary": 8.31,
        "core_momentum": -0.013839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2024-04-26",
        "close": 8.19,
        "direction_boundary": 8.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106554
      },
      {
        "date": "2024-05-03",
        "close": 8.14,
        "direction_boundary": 8.45,
        "core_momentum": -0.036686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103564
      },
      {
        "date": "2024-05-10",
        "close": 8.005,
        "direction_boundary": 8.39,
        "core_momentum": -0.045888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105152
      },
      {
        "date": "2024-05-17",
        "close": 7.955,
        "direction_boundary": 8.36,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104244
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "direction_boundary": 8.53,
        "core_momentum": -0.056272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2024-05-31",
        "close": 8.095,
        "direction_boundary": 8.55,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106838
      },
      {
        "date": "2024-06-07",
        "close": 7.94,
        "direction_boundary": 8.59,
        "core_momentum": -0.075669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10798
      },
      {
        "date": "2024-06-14",
        "close": 8.085,
        "direction_boundary": 8.42,
        "core_momentum": -0.039786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102369
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "direction_boundary": 8.62,
        "core_momentum": -0.069606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102473
      },
      {
        "date": "2024-06-28",
        "close": 8.04,
        "direction_boundary": 8.49,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101513
      },
      {
        "date": "2024-07-05",
        "close": 8.01,
        "direction_boundary": 8.7,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099608
      },
      {
        "date": "2024-07-12",
        "close": 7.885,
        "direction_boundary": 8.4,
        "core_momentum": -0.06131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "direction_boundary": 8.38,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100035
      },
      {
        "date": "2024-07-26",
        "close": 7.95,
        "direction_boundary": 8.29,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2024-08-02",
        "close": 7.955,
        "direction_boundary": 8.41,
        "core_momentum": -0.054102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2024-08-09",
        "close": 8.115,
        "direction_boundary": 8.39,
        "core_momentum": -0.032777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098271
      },
      {
        "date": "2024-08-16",
        "close": 7.94,
        "direction_boundary": 8.61,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2024-08-23",
        "close": 7.875,
        "direction_boundary": 8.65,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2024-08-30",
        "close": 7.82,
        "direction_boundary": 8.43,
        "core_momentum": -0.072361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-09-06",
        "close": 7.87,
        "direction_boundary": 8.56,
        "core_momentum": -0.080607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098728
      },
      {
        "date": "2024-09-13",
        "close": 7.76,
        "direction_boundary": 8.38,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094358
      },
      {
        "date": "2024-09-20",
        "close": 7.68,
        "direction_boundary": 8.68,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093895
      },
      {
        "date": "2024-09-27",
        "close": 7.67,
        "direction_boundary": 8.7,
        "core_momentum": -0.118391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2024-10-04",
        "close": 7.75,
        "direction_boundary": 8.82,
        "core_momentum": -0.121315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2024-10-11",
        "close": 7.69,
        "direction_boundary": 8.71,
        "core_momentum": -0.117107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089329
      },
      {
        "date": "2024-10-18",
        "close": 7.63,
        "direction_boundary": 8.92,
        "core_momentum": -0.144619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077151
      },
      {
        "date": "2024-10-25",
        "close": 7.69,
        "direction_boundary": 9.01,
        "core_momentum": -0.146504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078496
      },
      {
        "date": "2024-11-01",
        "close": 7.795,
        "direction_boundary": 8.82,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081335
      },
      {
        "date": "2024-11-08",
        "close": 7.63,
        "direction_boundary": 8.82,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083299
      },
      {
        "date": "2024-11-15",
        "close": 7.64,
        "direction_boundary": 8.7,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083157
      },
      {
        "date": "2024-11-22",
        "close": 7.53,
        "direction_boundary": 8.715,
        "core_momentum": -0.135972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082683
      },
      {
        "date": "2024-11-29",
        "close": 7.54,
        "direction_boundary": 8.68,
        "core_momentum": -0.131336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082054
      },
      {
        "date": "2024-12-06",
        "close": 7.54,
        "direction_boundary": 8.55,
        "core_momentum": -0.118129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078535
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "direction_boundary": 8.27,
        "core_momentum": -0.072551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078033
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "direction_boundary": 8.21,
        "core_momentum": -0.040195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087222
      },
      {
        "date": "2024-12-27",
        "close": 7.715,
        "direction_boundary": 8.12,
        "core_momentum": -0.049877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091563
      },
      {
        "date": "2025-01-03",
        "close": 7.73,
        "direction_boundary": 8.23,
        "core_momentum": -0.060753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091635
      },
      {
        "date": "2025-01-10",
        "close": 7.71,
        "direction_boundary": 8.25,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089299
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "direction_boundary": 8.34,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089211
      },
      {
        "date": "2025-01-24",
        "close": 7.62,
        "direction_boundary": 8.19,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089496
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "direction_boundary": 8.05,
        "core_momentum": -0.065839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090844
      },
      {
        "date": "2025-02-07",
        "close": 7.57,
        "direction_boundary": 8.13,
        "core_momentum": -0.068881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086133
      },
      {
        "date": "2025-02-14",
        "close": 7.51,
        "direction_boundary": 8.11,
        "core_momentum": -0.073983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082026
      },
      {
        "date": "2025-02-21",
        "close": 7.74,
        "direction_boundary": 8.12,
        "core_momentum": -0.046798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09289
      },
      {
        "date": "2025-02-28",
        "close": 7.86,
        "direction_boundary": 8.0,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094999
      },
      {
        "date": "2025-03-07",
        "close": 8.04,
        "direction_boundary": 7.85,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2025-03-14",
        "close": 8.22,
        "direction_boundary": 8.04,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2025-03-21",
        "close": 8.08,
        "direction_boundary": 7.94,
        "core_momentum": 0.017632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "direction_boundary": 7.81,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103802
      },
      {
        "date": "2025-04-04",
        "close": 8.37,
        "direction_boundary": 7.95,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2025-04-11",
        "close": 8.34,
        "direction_boundary": 7.95,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2025-04-18",
        "close": 8.17,
        "direction_boundary": 8.195,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11853
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 8.19,
        "core_momentum": -0.023199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122681
      },
      {
        "date": "2025-05-02",
        "close": 7.74,
        "direction_boundary": 8.14,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130316
      },
      {
        "date": "2025-05-09",
        "close": 7.74,
        "direction_boundary": 8.005,
        "core_momentum": -0.033104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126708
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "direction_boundary": 7.955,
        "core_momentum": -0.040855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128362
      },
      {
        "date": "2025-05-23",
        "close": 7.62,
        "direction_boundary": 8.05,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126685
      },
      {
        "date": "2025-05-30",
        "close": 7.57,
        "direction_boundary": 8.095,
        "core_momentum": -0.064855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12705
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 7.94,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "direction_boundary": 8.085,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2025-06-20",
        "close": 7.52,
        "direction_boundary": 8.02,
        "core_momentum": -0.062344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 8.04,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "direction_boundary": 8.01,
        "core_momentum": -0.072409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2025-07-11",
        "close": 7.45,
        "direction_boundary": 7.885,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2025-07-18",
        "close": 7.31,
        "direction_boundary": 7.9,
        "core_momentum": -0.074684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2025-08-01",
        "close": 7.43,
        "direction_boundary": 7.955,
        "core_momentum": -0.065996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "direction_boundary": 8.115,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "direction_boundary": 7.94,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 7.875,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "direction_boundary": 7.82,
        "core_momentum": -0.085678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "direction_boundary": 7.87,
        "core_momentum": -0.083863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104369
      },
      {
        "date": "2025-09-12",
        "close": 7.22,
        "direction_boundary": 7.76,
        "core_momentum": -0.069588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2025-09-19",
        "close": 7.29,
        "direction_boundary": 7.68,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2025-09-26",
        "close": 7.31,
        "direction_boundary": 7.67,
        "core_momentum": -0.046936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098476
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 7.75,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080856
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "direction_boundary": 7.69,
        "core_momentum": -0.06762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082053
      },
      {
        "date": "2025-10-17",
        "close": 7.16,
        "direction_boundary": 7.63,
        "core_momentum": -0.061599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079414
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "direction_boundary": 7.69,
        "core_momentum": -0.072822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076009
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "direction_boundary": 7.795,
        "core_momentum": -0.073765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067501
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 7.63,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07321
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "direction_boundary": 7.64,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074551
      },
      {
        "date": "2025-11-21",
        "close": 7.65,
        "direction_boundary": 7.53,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082809
      },
      {
        "date": "2025-11-28",
        "close": 7.47,
        "direction_boundary": 7.54,
        "core_momentum": -0.009284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088838
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "direction_boundary": 7.54,
        "core_momentum": -0.01061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087946
      },
      {
        "date": "2025-12-12",
        "close": 7.41,
        "direction_boundary": 7.67,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088352
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "direction_boundary": 7.88,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089054
      },
      {
        "date": "2025-12-26",
        "close": 7.37,
        "direction_boundary": 7.715,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091291
      },
      {
        "date": "2026-01-02",
        "close": 7.39,
        "direction_boundary": 7.73,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090522
      },
      {
        "date": "2026-01-09",
        "close": 7.41,
        "direction_boundary": 7.71,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090523
      },
      {
        "date": "2026-01-16",
        "close": 7.27,
        "direction_boundary": 7.7,
        "core_momentum": -0.055844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090566
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "direction_boundary": 7.62,
        "core_momentum": -0.036745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089908
      },
      {
        "date": "2026-01-30",
        "close": 7.31,
        "direction_boundary": 7.52,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089828
      },
      {
        "date": "2026-02-06",
        "close": 7.46,
        "direction_boundary": 7.57,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091393
      },
      {
        "date": "2026-02-13",
        "close": 7.3,
        "direction_boundary": 7.51,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094075
      },
      {
        "date": "2026-02-20",
        "close": 7.16,
        "direction_boundary": 7.74,
        "core_momentum": -0.074935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097557
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "direction_boundary": 7.86,
        "core_momentum": -0.101781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099503
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "direction_boundary": 8.04,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111228
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 8.22,
        "core_momentum": -0.086375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116531
      },
      {
        "date": "2026-03-20",
        "close": 7.67,
        "direction_boundary": 8.08,
        "core_momentum": -0.050743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119176
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "direction_boundary": 8.05,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120159
      },
      {
        "date": "2026-04-03",
        "close": 7.56,
        "direction_boundary": 8.37,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115115
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "direction_boundary": 8.34,
        "core_momentum": -0.134293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133038
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "direction_boundary": 8.17,
        "core_momentum": -0.112607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133121
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "direction_boundary": 8.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135049
      },
      {
        "date": "2026-05-01",
        "close": 7.43,
        "direction_boundary": 7.74,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134324
      },
      {
        "date": "2026-05-08",
        "close": 7.41,
        "direction_boundary": 7.74,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132207
      },
      {
        "date": "2026-05-15",
        "close": 7.51,
        "direction_boundary": 7.63,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131903
      },
      {
        "date": "2026-05-22",
        "close": 7.47,
        "direction_boundary": 7.62,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127083
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "direction_boundary": 7.57,
        "core_momentum": -0.018494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122944
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "direction_boundary": 7.5,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "direction_boundary": 7.48,
        "core_momentum": -0.012032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125584
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "direction_boundary": 7.52,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124871
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123298
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "direction_boundary": 7.43,
        "core_momentum": -0.013459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123954
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "direction_boundary": 7.45,
        "core_momentum": -0.009396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124283
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 7.31,
        "core_momentum": 0.010944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "direction_boundary": 7.4,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "direction_boundary": 7.43,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126937
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 7.31,
        "core_momentum": -0.035568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.61,
        "volume": 194434
      },
      {
        "date": "2023-08-25",
        "close": 8.65,
        "volume": 77474
      },
      {
        "date": "2023-09-01",
        "close": 8.43,
        "volume": 283018
      },
      {
        "date": "2023-09-08",
        "close": 8.56,
        "volume": 354554
      },
      {
        "date": "2023-09-15",
        "close": 8.38,
        "volume": 148637
      },
      {
        "date": "2023-09-22",
        "close": 8.68,
        "volume": 408153
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "volume": 241024
      },
      {
        "date": "2023-10-06",
        "close": 8.82,
        "volume": 203563
      },
      {
        "date": "2023-10-13",
        "close": 8.71,
        "volume": 324708
      },
      {
        "date": "2023-10-20",
        "close": 8.92,
        "volume": 102597
      },
      {
        "date": "2023-10-27",
        "close": 9.01,
        "volume": 307406
      },
      {
        "date": "2023-11-03",
        "close": 8.82,
        "volume": 216832
      },
      {
        "date": "2023-11-10",
        "close": 8.82,
        "volume": 305470
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "volume": 147112
      },
      {
        "date": "2023-11-24",
        "close": 8.715,
        "volume": 68355
      },
      {
        "date": "2023-12-01",
        "close": 8.68,
        "volume": 178247
      },
      {
        "date": "2023-12-08",
        "close": 8.55,
        "volume": 182242
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "volume": 181723
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "volume": 283414
      },
      {
        "date": "2023-12-29",
        "close": 8.12,
        "volume": 155125
      },
      {
        "date": "2024-01-05",
        "close": 8.23,
        "volume": 119311
      },
      {
        "date": "2024-01-12",
        "close": 8.25,
        "volume": 165069
      },
      {
        "date": "2024-01-19",
        "close": 8.34,
        "volume": 158517
      },
      {
        "date": "2024-01-26",
        "close": 8.19,
        "volume": 119322
      },
      {
        "date": "2024-02-02",
        "close": 8.05,
        "volume": 289447
      },
      {
        "date": "2024-02-09",
        "close": 8.13,
        "volume": 256592
      },
      {
        "date": "2024-02-16",
        "close": 8.11,
        "volume": 310303
      },
      {
        "date": "2024-02-23",
        "close": 8.12,
        "volume": 1155626
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 247501
      },
      {
        "date": "2024-03-08",
        "close": 7.85,
        "volume": 349160
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "volume": 248124
      },
      {
        "date": "2024-03-22",
        "close": 7.94,
        "volume": 140708
      },
      {
        "date": "2024-03-29",
        "close": 7.81,
        "volume": 55608
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "volume": 201714
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "volume": 672876
      },
      {
        "date": "2024-04-19",
        "close": 8.195,
        "volume": 231251
      },
      {
        "date": "2024-04-26",
        "close": 8.19,
        "volume": 196407
      },
      {
        "date": "2024-05-03",
        "close": 8.14,
        "volume": 140486
      },
      {
        "date": "2024-05-10",
        "close": 8.005,
        "volume": 197778
      },
      {
        "date": "2024-05-17",
        "close": 7.955,
        "volume": 249164
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "volume": 782655
      },
      {
        "date": "2024-05-31",
        "close": 8.095,
        "volume": 758466
      },
      {
        "date": "2024-06-07",
        "close": 7.94,
        "volume": 237049
      },
      {
        "date": "2024-06-14",
        "close": 8.085,
        "volume": 153349
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "volume": 100851
      },
      {
        "date": "2024-06-28",
        "close": 8.04,
        "volume": 174485
      },
      {
        "date": "2024-07-05",
        "close": 8.01,
        "volume": 133115
      },
      {
        "date": "2024-07-12",
        "close": 7.885,
        "volume": 320224
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "volume": 329304
      },
      {
        "date": "2024-07-26",
        "close": 7.95,
        "volume": 212753
      },
      {
        "date": "2024-08-02",
        "close": 7.955,
        "volume": 249184
      },
      {
        "date": "2024-08-09",
        "close": 8.115,
        "volume": 442864
      },
      {
        "date": "2024-08-16",
        "close": 7.94,
        "volume": 180816
      },
      {
        "date": "2024-08-23",
        "close": 7.875,
        "volume": 147245
      },
      {
        "date": "2024-08-30",
        "close": 7.82,
        "volume": 180485
      },
      {
        "date": "2024-09-06",
        "close": 7.87,
        "volume": 162645
      },
      {
        "date": "2024-09-13",
        "close": 7.76,
        "volume": 358106
      },
      {
        "date": "2024-09-20",
        "close": 7.68,
        "volume": 240333
      },
      {
        "date": "2024-09-27",
        "close": 7.67,
        "volume": 107913
      },
      {
        "date": "2024-10-04",
        "close": 7.75,
        "volume": 117872
      },
      {
        "date": "2024-10-11",
        "close": 7.69,
        "volume": 187716
      },
      {
        "date": "2024-10-18",
        "close": 7.63,
        "volume": 273137
      },
      {
        "date": "2024-10-25",
        "close": 7.69,
        "volume": 369688
      },
      {
        "date": "2024-11-01",
        "close": 7.795,
        "volume": 181822
      },
      {
        "date": "2024-11-08",
        "close": 7.63,
        "volume": 130515
      },
      {
        "date": "2024-11-15",
        "close": 7.64,
        "volume": 51927
      },
      {
        "date": "2024-11-22",
        "close": 7.53,
        "volume": 157260
      },
      {
        "date": "2024-11-29",
        "close": 7.54,
        "volume": 1242340
      },
      {
        "date": "2024-12-06",
        "close": 7.54,
        "volume": 92993
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "volume": 122017
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "volume": 120631
      },
      {
        "date": "2024-12-27",
        "close": 7.715,
        "volume": 41178
      },
      {
        "date": "2025-01-03",
        "close": 7.73,
        "volume": 121394
      },
      {
        "date": "2025-01-10",
        "close": 7.71,
        "volume": 103337
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "volume": 144207
      },
      {
        "date": "2025-01-24",
        "close": 7.62,
        "volume": 118304
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "volume": 129007
      },
      {
        "date": "2025-02-07",
        "close": 7.57,
        "volume": 386861
      },
      {
        "date": "2025-02-14",
        "close": 7.51,
        "volume": 114582
      },
      {
        "date": "2025-02-21",
        "close": 7.74,
        "volume": 155793
      },
      {
        "date": "2025-02-28",
        "close": 7.86,
        "volume": 198126
      },
      {
        "date": "2025-03-07",
        "close": 8.04,
        "volume": 294107
      },
      {
        "date": "2025-03-14",
        "close": 8.22,
        "volume": 1621866
      },
      {
        "date": "2025-03-21",
        "close": 8.08,
        "volume": 195686
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "volume": 158696
      },
      {
        "date": "2025-04-04",
        "close": 8.37,
        "volume": 625778
      },
      {
        "date": "2025-04-11",
        "close": 8.34,
        "volume": 1357933
      },
      {
        "date": "2025-04-18",
        "close": 8.17,
        "volume": 328588
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 128082
      },
      {
        "date": "2025-05-02",
        "close": 7.74,
        "volume": 355855
      },
      {
        "date": "2025-05-09",
        "close": 7.74,
        "volume": 263152
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "volume": 134247
      },
      {
        "date": "2025-05-23",
        "close": 7.62,
        "volume": 172053
      },
      {
        "date": "2025-05-30",
        "close": 7.57,
        "volume": 62068
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 132575
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "volume": 313985
      },
      {
        "date": "2025-06-20",
        "close": 7.52,
        "volume": 380210
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 2960260
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "volume": 89071
      },
      {
        "date": "2025-07-11",
        "close": 7.45,
        "volume": 147544
      },
      {
        "date": "2025-07-18",
        "close": 7.31,
        "volume": 190375
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 43324
      },
      {
        "date": "2025-08-01",
        "close": 7.43,
        "volume": 50540
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "volume": 133471
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "volume": 92668
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 143635
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "volume": 78965
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "volume": 153913
      },
      {
        "date": "2025-09-12",
        "close": 7.22,
        "volume": 38259
      },
      {
        "date": "2025-09-19",
        "close": 7.29,
        "volume": 239355
      },
      {
        "date": "2025-09-26",
        "close": 7.31,
        "volume": 60972
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 108895
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "volume": 52355
      },
      {
        "date": "2025-10-17",
        "close": 7.16,
        "volume": 248268
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "volume": 130294
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "volume": 45414
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 233867
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "volume": 120598
      },
      {
        "date": "2025-11-21",
        "close": 7.65,
        "volume": 2653317
      },
      {
        "date": "2025-11-28",
        "close": 7.47,
        "volume": 89911
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "volume": 79315
      },
      {
        "date": "2025-12-12",
        "close": 7.41,
        "volume": 57391
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "volume": 238475
      },
      {
        "date": "2025-12-26",
        "close": 7.37,
        "volume": 33584
      },
      {
        "date": "2026-01-02",
        "close": 7.39,
        "volume": 9222
      },
      {
        "date": "2026-01-09",
        "close": 7.41,
        "volume": 13376
      },
      {
        "date": "2026-01-16",
        "close": 7.27,
        "volume": 25971
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "volume": 45398
      },
      {
        "date": "2026-01-30",
        "close": 7.31,
        "volume": 106660
      },
      {
        "date": "2026-02-06",
        "close": 7.46,
        "volume": 168876
      },
      {
        "date": "2026-02-13",
        "close": 7.3,
        "volume": 339064
      },
      {
        "date": "2026-02-20",
        "close": 7.16,
        "volume": 94204
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "volume": 69093
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "volume": 105081
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 383006
      },
      {
        "date": "2026-03-20",
        "close": 7.67,
        "volume": 429541
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "volume": 572906
      },
      {
        "date": "2026-04-03",
        "close": 7.56,
        "volume": 786287
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "volume": 387710
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "volume": 190789
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "volume": 87350
      },
      {
        "date": "2026-05-01",
        "close": 7.43,
        "volume": 113145
      },
      {
        "date": "2026-05-08",
        "close": 7.41,
        "volume": 94313
      },
      {
        "date": "2026-05-15",
        "close": 7.51,
        "volume": 159378
      },
      {
        "date": "2026-05-22",
        "close": 7.47,
        "volume": 228503
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "volume": 139241
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "volume": 61398
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "volume": 42151
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "volume": 57800
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "volume": 4320
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "volume": 4562
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "volume": 123387
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 32561
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "volume": 67052
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "volume": 76045
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 368843
      }
    ],
    "sharemaestro_context": {
      "trend": 7.372667,
      "fair_value": 7.775641,
      "market_activity": -6.233184,
      "market_dynamics": -0.525748,
      "relative_strength": -8.853647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.002418,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.013126,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.034826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.027926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022836,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.030612
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.002418
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.017986
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.023602
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.037313
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.086903
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.005355
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.001353
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.008119
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027586
      }
    ]
  }
}