{
  "ticker": {
    "uuid": "180c1a0c-934b-4b13-b4fa-822f338e325a",
    "symbol": "LHX",
    "name": "L3Harris Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 265.434963,
    "boundary_margin": 0.080001,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260237,
    "volatility_stability": 1.1404,
    "risk_context": 0.3843,
    "current_regime": {
      "move": 0.318449,
      "interruption": -0.241196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.222,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.029926,
        "direction_boundary": 219.824301,
        "core_momentum": -0.22197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2023-08-25",
        "close": 168.183825,
        "direction_boundary": 215.79531,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180991
      },
      {
        "date": "2023-09-01",
        "close": 168.12728,
        "direction_boundary": 210.50191,
        "core_momentum": -0.201303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17767
      },
      {
        "date": "2023-09-08",
        "close": 159.287461,
        "direction_boundary": 218.784864,
        "core_momentum": -0.271945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2023-09-15",
        "close": 163.821188,
        "direction_boundary": 213.105389,
        "core_momentum": -0.231267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2023-09-22",
        "close": 164.627395,
        "direction_boundary": 204.192412,
        "core_momentum": -0.193763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181029
      },
      {
        "date": "2023-09-29",
        "close": 165.149058,
        "direction_boundary": 192.555511,
        "core_momentum": -0.14233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2023-10-06",
        "close": 155.446124,
        "direction_boundary": 207.833576,
        "core_momentum": -0.252064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2023-10-13",
        "close": 168.10831,
        "direction_boundary": 202.450583,
        "core_momentum": -0.169633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2023-10-20",
        "close": 167.027045,
        "direction_boundary": 229.032008,
        "core_momentum": -0.270726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2023-10-27",
        "close": 162.123412,
        "direction_boundary": 230.458826,
        "core_momentum": -0.296519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2023-11-03",
        "close": 176.103983,
        "direction_boundary": 212.475366,
        "core_momentum": -0.171179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248856
      },
      {
        "date": "2023-11-10",
        "close": 172.784309,
        "direction_boundary": 208.231973,
        "core_momentum": -0.170232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2023-11-17",
        "close": 177.200909,
        "direction_boundary": 208.586492,
        "core_momentum": -0.150468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251993
      },
      {
        "date": "2023-11-24",
        "close": 182.277698,
        "direction_boundary": 212.94446,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250319
      },
      {
        "date": "2023-12-01",
        "close": 185.789461,
        "direction_boundary": 214.17363,
        "core_momentum": -0.132529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249319
      },
      {
        "date": "2023-12-08",
        "close": 186.858259,
        "direction_boundary": 200.699316,
        "core_momentum": -0.068964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245251
      },
      {
        "date": "2023-12-15",
        "close": 198.84406,
        "direction_boundary": 198.594827,
        "core_momentum": 0.001255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2023-12-22",
        "close": 198.958574,
        "direction_boundary": 192.048563,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2023-12-29",
        "close": 200.991198,
        "direction_boundary": 193.883007,
        "core_momentum": 0.036662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252107
      },
      {
        "date": "2024-01-05",
        "close": 195.828524,
        "direction_boundary": 191.992692,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255115
      },
      {
        "date": "2024-01-12",
        "close": 198.300118,
        "direction_boundary": 183.593361,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2024-01-19",
        "close": 195.456353,
        "direction_boundary": 179.263329,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2024-01-26",
        "close": 199.645658,
        "direction_boundary": 197.505335,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2024-02-02",
        "close": 197.536691,
        "direction_boundary": 196.434467,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2024-02-09",
        "close": 200.246857,
        "direction_boundary": 200.82037,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245737
      },
      {
        "date": "2024-02-16",
        "close": 202.289023,
        "direction_boundary": 199.293219,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2024-02-23",
        "close": 204.646104,
        "direction_boundary": 195.689515,
        "core_momentum": 0.045769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2024-03-01",
        "close": 200.218228,
        "direction_boundary": 199.423586,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240022
      },
      {
        "date": "2024-03-08",
        "close": 205.904426,
        "direction_boundary": 190.432307,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224996
      },
      {
        "date": "2024-03-15",
        "close": 204.23493,
        "direction_boundary": 182.828874,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2024-03-22",
        "close": 203.352209,
        "direction_boundary": 180.843741,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2024-03-29",
        "close": 204.465205,
        "direction_boundary": 183.755893,
        "core_momentum": 0.1127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225323
      },
      {
        "date": "2024-04-05",
        "close": 200.492958,
        "direction_boundary": 184.476909,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206722
      },
      {
        "date": "2024-04-12",
        "close": 194.409854,
        "direction_boundary": 187.754251,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189009
      },
      {
        "date": "2024-04-19",
        "close": 197.125183,
        "direction_boundary": 189.177554,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2024-04-26",
        "close": 205.846857,
        "direction_boundary": 182.735235,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187719
      },
      {
        "date": "2024-05-03",
        "close": 203.640053,
        "direction_boundary": 175.78727,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2024-05-10",
        "close": 210.701826,
        "direction_boundary": 174.869614,
        "core_momentum": 0.204908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2024-05-17",
        "close": 214.510962,
        "direction_boundary": 172.669113,
        "core_momentum": 0.242324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2024-05-24",
        "close": 214.203928,
        "direction_boundary": 167.38791,
        "core_momentum": 0.279686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2024-05-31",
        "close": 215.719907,
        "direction_boundary": 171.727315,
        "core_momentum": 0.256177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-06-07",
        "close": 213.998109,
        "direction_boundary": 177.730514,
        "core_momentum": 0.204059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2024-06-14",
        "close": 209.725862,
        "direction_boundary": 184.308588,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2024-06-21",
        "close": 217.479557,
        "direction_boundary": 180.849916,
        "core_momentum": 0.202542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2024-06-28",
        "close": 216.582674,
        "direction_boundary": 184.497072,
        "core_momentum": 0.173908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2024-07-05",
        "close": 216.090835,
        "direction_boundary": 183.450988,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2024-07-12",
        "close": 222.812633,
        "direction_boundary": 184.421678,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2024-07-19",
        "close": 226.409807,
        "direction_boundary": 188.455225,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-07-26",
        "close": 221.240677,
        "direction_boundary": 181.189186,
        "core_momentum": 0.221048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2024-08-02",
        "close": 221.992901,
        "direction_boundary": 175.713741,
        "core_momentum": 0.263378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2024-08-09",
        "close": 220.199136,
        "direction_boundary": 177.127367,
        "core_momentum": 0.243168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140971
      },
      {
        "date": "2024-08-16",
        "close": 220.363082,
        "direction_boundary": 171.029926,
        "core_momentum": 0.288448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2024-08-23",
        "close": 222.465452,
        "direction_boundary": 168.183825,
        "core_momentum": 0.322752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2024-08-30",
        "close": 228.242147,
        "direction_boundary": 168.12728,
        "core_momentum": 0.357556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2024-09-06",
        "close": 220.256999,
        "direction_boundary": 159.287461,
        "core_momentum": 0.382764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2024-09-13",
        "close": 222.719054,
        "direction_boundary": 163.821188,
        "core_momentum": 0.359525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2024-09-20",
        "close": 226.053491,
        "direction_boundary": 164.627395,
        "core_momentum": 0.373122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2024-09-27",
        "close": 227.778869,
        "direction_boundary": 165.149058,
        "core_momentum": 0.379232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2024-10-04",
        "close": 236.182812,
        "direction_boundary": 155.446124,
        "core_momentum": 0.519387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2024-10-11",
        "close": 238.489777,
        "direction_boundary": 168.10831,
        "core_momentum": 0.418667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2024-10-18",
        "close": 241.145695,
        "direction_boundary": 167.027045,
        "core_momentum": 0.443752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2024-10-25",
        "close": 245.052027,
        "direction_boundary": 162.123412,
        "core_momentum": 0.511515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2024-11-01",
        "close": 239.885588,
        "direction_boundary": 176.103983,
        "core_momentum": 0.362182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2024-11-08",
        "close": 252.602975,
        "direction_boundary": 172.784309,
        "core_momentum": 0.461956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2024-11-15",
        "close": 239.420318,
        "direction_boundary": 177.200909,
        "core_momentum": 0.351124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2024-11-22",
        "close": 241.68703,
        "direction_boundary": 182.277698,
        "core_momentum": 0.325928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163685
      },
      {
        "date": "2024-11-29",
        "close": 239.82685,
        "direction_boundary": 185.789461,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16453
      },
      {
        "date": "2024-12-06",
        "close": 228.519684,
        "direction_boundary": 186.858259,
        "core_momentum": 0.222957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2024-12-13",
        "close": 217.339127,
        "direction_boundary": 198.84406,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191289
      },
      {
        "date": "2024-12-20",
        "close": 207.979793,
        "direction_boundary": 198.958574,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194358
      },
      {
        "date": "2024-12-27",
        "close": 206.830572,
        "direction_boundary": 200.991198,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194403
      },
      {
        "date": "2025-01-03",
        "close": 204.278911,
        "direction_boundary": 195.828524,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194963
      },
      {
        "date": "2025-01-10",
        "close": 202.847254,
        "direction_boundary": 198.300118,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189204
      },
      {
        "date": "2025-01-17",
        "close": 212.469546,
        "direction_boundary": 195.456353,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19987
      },
      {
        "date": "2025-01-24",
        "close": 212.946765,
        "direction_boundary": 199.645658,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197711
      },
      {
        "date": "2025-01-31",
        "close": 206.479962,
        "direction_boundary": 197.536691,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201686
      },
      {
        "date": "2025-02-07",
        "close": 200.753335,
        "direction_boundary": 200.246857,
        "core_momentum": 0.002529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204631
      },
      {
        "date": "2025-02-14",
        "close": 192.455569,
        "direction_boundary": 202.289023,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2025-02-21",
        "close": 193.828791,
        "direction_boundary": 204.646104,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211079
      },
      {
        "date": "2025-02-28",
        "close": 200.733856,
        "direction_boundary": 200.218228,
        "core_momentum": 0.002575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214202
      },
      {
        "date": "2025-03-07",
        "close": 214.358943,
        "direction_boundary": 205.904426,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230616
      },
      {
        "date": "2025-03-14",
        "close": 206.687014,
        "direction_boundary": 204.23493,
        "core_momentum": 0.012006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234991
      },
      {
        "date": "2025-03-21",
        "close": 203.670829,
        "direction_boundary": 203.352209,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234103
      },
      {
        "date": "2025-03-28",
        "close": 203.445595,
        "direction_boundary": 204.465205,
        "core_momentum": -0.004987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2025-04-04",
        "close": 197.873487,
        "direction_boundary": 200.492958,
        "core_momentum": -0.013065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2025-04-11",
        "close": 217.429725,
        "direction_boundary": 194.409854,
        "core_momentum": 0.118409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267139
      },
      {
        "date": "2025-04-18",
        "close": 213.698665,
        "direction_boundary": 197.125183,
        "core_momentum": 0.084076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26693
      },
      {
        "date": "2025-04-25",
        "close": 211.603004,
        "direction_boundary": 205.846857,
        "core_momentum": 0.027963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265322
      },
      {
        "date": "2025-05-02",
        "close": 215.196965,
        "direction_boundary": 203.640053,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266091
      },
      {
        "date": "2025-05-09",
        "close": 214.844424,
        "direction_boundary": 210.701826,
        "core_momentum": 0.019661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2537
      },
      {
        "date": "2025-05-16",
        "close": 225.43045,
        "direction_boundary": 214.510962,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254916
      },
      {
        "date": "2025-05-23",
        "close": 232.569407,
        "direction_boundary": 214.203928,
        "core_momentum": 0.085738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258677
      },
      {
        "date": "2025-05-30",
        "close": 239.277481,
        "direction_boundary": 215.719907,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261773
      },
      {
        "date": "2025-06-06",
        "close": 240.389287,
        "direction_boundary": 213.998109,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252401
      },
      {
        "date": "2025-06-13",
        "close": 252.907205,
        "direction_boundary": 209.725862,
        "core_momentum": 0.205894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2025-06-20",
        "close": 245.703497,
        "direction_boundary": 217.479557,
        "core_momentum": 0.129777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2443
      },
      {
        "date": "2025-06-27",
        "close": 243.056233,
        "direction_boundary": 216.582674,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244927
      },
      {
        "date": "2025-07-04",
        "close": 251.667222,
        "direction_boundary": 216.090835,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2025-07-11",
        "close": 255.426534,
        "direction_boundary": 222.812633,
        "core_momentum": 0.146374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245689
      },
      {
        "date": "2025-07-18",
        "close": 260.563604,
        "direction_boundary": 226.409807,
        "core_momentum": 0.150849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2403
      },
      {
        "date": "2025-07-25",
        "close": 265.001954,
        "direction_boundary": 221.240677,
        "core_momentum": 0.197799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240475
      },
      {
        "date": "2025-08-01",
        "close": 273.839288,
        "direction_boundary": 221.992901,
        "core_momentum": 0.23355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235851
      },
      {
        "date": "2025-08-08",
        "close": 265.434963,
        "direction_boundary": 220.199136,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2025-08-15",
        "close": 266.251777,
        "direction_boundary": 220.363082,
        "core_momentum": 0.208241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224655
      },
      {
        "date": "2025-08-22",
        "close": 271.388847,
        "direction_boundary": 222.465452,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2025-08-29",
        "close": 273.209456,
        "direction_boundary": 228.242147,
        "core_momentum": 0.197016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222559
      },
      {
        "date": "2025-09-05",
        "close": 269.243481,
        "direction_boundary": 220.256999,
        "core_momentum": 0.222406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211297
      },
      {
        "date": "2025-09-12",
        "close": 275.974815,
        "direction_boundary": 222.719054,
        "core_momentum": 0.239116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201934
      },
      {
        "date": "2025-09-19",
        "close": 280.660061,
        "direction_boundary": 226.053491,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2025-09-26",
        "close": 290.168935,
        "direction_boundary": 227.778869,
        "core_momentum": 0.273906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199653
      },
      {
        "date": "2025-10-03",
        "close": 293.954693,
        "direction_boundary": 236.182812,
        "core_momentum": 0.244607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190532
      },
      {
        "date": "2025-10-10",
        "close": 288.963028,
        "direction_boundary": 238.489777,
        "core_momentum": 0.211637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2025-10-17",
        "close": 280.590869,
        "direction_boundary": 241.145695,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2025-10-24",
        "close": 289.813093,
        "direction_boundary": 245.052027,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-10-31",
        "close": 285.760455,
        "direction_boundary": 239.885588,
        "core_momentum": 0.191236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2025-11-07",
        "close": 287.302434,
        "direction_boundary": 252.602975,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2025-11-14",
        "close": 286.047105,
        "direction_boundary": 239.420318,
        "core_momentum": 0.194749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2025-11-21",
        "close": 275.716497,
        "direction_boundary": 241.68703,
        "core_momentum": 0.1408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2025-11-28",
        "close": 276.619737,
        "direction_boundary": 239.82685,
        "core_momentum": 0.153414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2025-12-05",
        "close": 276.431149,
        "direction_boundary": 228.519684,
        "core_momentum": 0.20966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2025-12-12",
        "close": 284.818378,
        "direction_boundary": 217.339127,
        "core_momentum": 0.310479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2025-12-19",
        "close": 285.314663,
        "direction_boundary": 207.979793,
        "core_momentum": 0.371838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2025-12-26",
        "close": 294.565429,
        "direction_boundary": 206.830572,
        "core_momentum": 0.424187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150159
      },
      {
        "date": "2026-01-02",
        "close": 302.218155,
        "direction_boundary": 204.278911,
        "core_momentum": 0.479439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2026-01-09",
        "close": 333.275716,
        "direction_boundary": 202.847254,
        "core_momentum": 0.642989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193739
      },
      {
        "date": "2026-01-16",
        "close": 343.886305,
        "direction_boundary": 212.469546,
        "core_momentum": 0.61852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195522
      },
      {
        "date": "2026-01-23",
        "close": 352.094871,
        "direction_boundary": 212.946765,
        "core_momentum": 0.653441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2026-01-30",
        "close": 340.303122,
        "direction_boundary": 206.479962,
        "core_momentum": 0.648117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      },
      {
        "date": "2026-02-06",
        "close": 347.062533,
        "direction_boundary": 200.753335,
        "core_momentum": 0.728801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2026-02-13",
        "close": 342.933436,
        "direction_boundary": 192.455569,
        "core_momentum": 0.781884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2026-02-20",
        "close": 353.494396,
        "direction_boundary": 193.828791,
        "core_momentum": 0.823746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2026-02-27",
        "close": 361.831996,
        "direction_boundary": 200.733856,
        "core_momentum": 0.802546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2026-03-06",
        "close": 365.127334,
        "direction_boundary": 214.358943,
        "core_momentum": 0.703345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196634
      },
      {
        "date": "2026-03-13",
        "close": 357.508272,
        "direction_boundary": 206.687014,
        "core_momentum": 0.729708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200796
      },
      {
        "date": "2026-03-20",
        "close": 351.422983,
        "direction_boundary": 203.670829,
        "core_momentum": 0.725446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203978
      },
      {
        "date": "2026-03-27",
        "close": 341.612819,
        "direction_boundary": 203.445595,
        "core_momentum": 0.679136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2026-04-03",
        "close": 354.560243,
        "direction_boundary": 197.873487,
        "core_momentum": 0.791853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2026-04-10",
        "close": 352.15999,
        "direction_boundary": 217.429725,
        "core_momentum": 0.61965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2026-04-17",
        "close": 348.933093,
        "direction_boundary": 213.698665,
        "core_momentum": 0.632828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      },
      {
        "date": "2026-04-24",
        "close": 316.225907,
        "direction_boundary": 211.603004,
        "core_momentum": 0.49443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248906
      },
      {
        "date": "2026-05-01",
        "close": 312.10265,
        "direction_boundary": 215.196965,
        "core_momentum": 0.450312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248775
      },
      {
        "date": "2026-05-08",
        "close": 298.428178,
        "direction_boundary": 214.844424,
        "core_momentum": 0.389043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257552
      },
      {
        "date": "2026-05-15",
        "close": 302.163012,
        "direction_boundary": 225.43045,
        "core_momentum": 0.340382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257845
      },
      {
        "date": "2026-05-22",
        "close": 310.718272,
        "direction_boundary": 232.569407,
        "core_momentum": 0.336024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253908
      },
      {
        "date": "2026-05-29",
        "close": 313.90533,
        "direction_boundary": 239.277481,
        "core_momentum": 0.311888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254018
      },
      {
        "date": "2026-06-05",
        "close": 307.83,
        "direction_boundary": 240.389287,
        "core_momentum": 0.280548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256179
      },
      {
        "date": "2026-06-12",
        "close": 307.79,
        "direction_boundary": 252.907205,
        "core_momentum": 0.217008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253512
      },
      {
        "date": "2026-06-19",
        "close": 294.82,
        "direction_boundary": 245.703497,
        "core_momentum": 0.199902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261437
      },
      {
        "date": "2026-06-26",
        "close": 291.25,
        "direction_boundary": 243.056233,
        "core_momentum": 0.198282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25823
      },
      {
        "date": "2026-07-03",
        "close": 302.07,
        "direction_boundary": 251.667222,
        "core_momentum": 0.200275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260841
      },
      {
        "date": "2026-07-10",
        "close": 290.77,
        "direction_boundary": 255.426534,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224445
      },
      {
        "date": "2026-07-17",
        "close": 282.01,
        "direction_boundary": 260.563604,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220653
      },
      {
        "date": "2026-07-24",
        "close": 300.21,
        "direction_boundary": 265.001954,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237632
      },
      {
        "date": "2026-07-31",
        "close": 277.06,
        "direction_boundary": 273.839288,
        "core_momentum": 0.011761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256381
      },
      {
        "date": "2026-08-07",
        "close": 286.67,
        "direction_boundary": 265.434963,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.029926,
        "volume": 3266370
      },
      {
        "date": "2023-08-25",
        "close": 168.183825,
        "volume": 4799386
      },
      {
        "date": "2023-09-01",
        "close": 168.12728,
        "volume": 6335203
      },
      {
        "date": "2023-09-08",
        "close": 159.287461,
        "volume": 5381399
      },
      {
        "date": "2023-09-15",
        "close": 163.821188,
        "volume": 6037680
      },
      {
        "date": "2023-09-22",
        "close": 164.627395,
        "volume": 5961390
      },
      {
        "date": "2023-09-29",
        "close": 165.149058,
        "volume": 6079265
      },
      {
        "date": "2023-10-06",
        "close": 155.446124,
        "volume": 7153472
      },
      {
        "date": "2023-10-13",
        "close": 168.10831,
        "volume": 7749696
      },
      {
        "date": "2023-10-20",
        "close": 167.027045,
        "volume": 6338024
      },
      {
        "date": "2023-10-27",
        "close": 162.123412,
        "volume": 8044590
      },
      {
        "date": "2023-11-03",
        "close": 176.103983,
        "volume": 10153904
      },
      {
        "date": "2023-11-10",
        "close": 172.784309,
        "volume": 5853472
      },
      {
        "date": "2023-11-17",
        "close": 177.200909,
        "volume": 5732894
      },
      {
        "date": "2023-11-24",
        "close": 182.277698,
        "volume": 2807189
      },
      {
        "date": "2023-12-01",
        "close": 185.789461,
        "volume": 4538036
      },
      {
        "date": "2023-12-08",
        "close": 186.858259,
        "volume": 6392133
      },
      {
        "date": "2023-12-15",
        "close": 198.84406,
        "volume": 12703819
      },
      {
        "date": "2023-12-22",
        "close": 198.958574,
        "volume": 6134173
      },
      {
        "date": "2023-12-29",
        "close": 200.991198,
        "volume": 2480199
      },
      {
        "date": "2024-01-05",
        "close": 195.828524,
        "volume": 4724791
      },
      {
        "date": "2024-01-12",
        "close": 198.300118,
        "volume": 5659891
      },
      {
        "date": "2024-01-19",
        "close": 195.456353,
        "volume": 3223315
      },
      {
        "date": "2024-01-26",
        "close": 199.645658,
        "volume": 7935873
      },
      {
        "date": "2024-02-02",
        "close": 197.536691,
        "volume": 7513366
      },
      {
        "date": "2024-02-09",
        "close": 200.246857,
        "volume": 4200771
      },
      {
        "date": "2024-02-16",
        "close": 202.289023,
        "volume": 3767681
      },
      {
        "date": "2024-02-23",
        "close": 204.646104,
        "volume": 3824393
      },
      {
        "date": "2024-03-01",
        "close": 200.218228,
        "volume": 6805418
      },
      {
        "date": "2024-03-08",
        "close": 205.904426,
        "volume": 4725819
      },
      {
        "date": "2024-03-15",
        "close": 204.23493,
        "volume": 6496459
      },
      {
        "date": "2024-03-22",
        "close": 203.352209,
        "volume": 6244696
      },
      {
        "date": "2024-03-29",
        "close": 204.465205,
        "volume": 3737816
      },
      {
        "date": "2024-04-05",
        "close": 200.492958,
        "volume": 7128532
      },
      {
        "date": "2024-04-12",
        "close": 194.409854,
        "volume": 4711322
      },
      {
        "date": "2024-04-19",
        "close": 197.125183,
        "volume": 4402561
      },
      {
        "date": "2024-04-26",
        "close": 205.846857,
        "volume": 6094354
      },
      {
        "date": "2024-05-03",
        "close": 203.640053,
        "volume": 5276952
      },
      {
        "date": "2024-05-10",
        "close": 210.701826,
        "volume": 4167268
      },
      {
        "date": "2024-05-17",
        "close": 214.510962,
        "volume": 3249701
      },
      {
        "date": "2024-05-24",
        "close": 214.203928,
        "volume": 3413210
      },
      {
        "date": "2024-05-31",
        "close": 215.719907,
        "volume": 3889417
      },
      {
        "date": "2024-06-07",
        "close": 213.998109,
        "volume": 3810734
      },
      {
        "date": "2024-06-14",
        "close": 209.725862,
        "volume": 2653601
      },
      {
        "date": "2024-06-21",
        "close": 217.479557,
        "volume": 2493682
      },
      {
        "date": "2024-06-28",
        "close": 216.582674,
        "volume": 6068364
      },
      {
        "date": "2024-07-05",
        "close": 216.090835,
        "volume": 2014960
      },
      {
        "date": "2024-07-12",
        "close": 222.812633,
        "volume": 3465916
      },
      {
        "date": "2024-07-19",
        "close": 226.409807,
        "volume": 4313000
      },
      {
        "date": "2024-07-26",
        "close": 221.240677,
        "volume": 6367563
      },
      {
        "date": "2024-08-02",
        "close": 221.992901,
        "volume": 6543451
      },
      {
        "date": "2024-08-09",
        "close": 220.199136,
        "volume": 3957145
      },
      {
        "date": "2024-08-16",
        "close": 220.363082,
        "volume": 3565921
      },
      {
        "date": "2024-08-23",
        "close": 222.465452,
        "volume": 2409986
      },
      {
        "date": "2024-08-30",
        "close": 228.242147,
        "volume": 3057494
      },
      {
        "date": "2024-09-06",
        "close": 220.256999,
        "volume": 2710090
      },
      {
        "date": "2024-09-13",
        "close": 222.719054,
        "volume": 3549744
      },
      {
        "date": "2024-09-20",
        "close": 226.053491,
        "volume": 3566347
      },
      {
        "date": "2024-09-27",
        "close": 227.778869,
        "volume": 3537778
      },
      {
        "date": "2024-10-04",
        "close": 236.182812,
        "volume": 3880880
      },
      {
        "date": "2024-10-11",
        "close": 238.489777,
        "volume": 2597195
      },
      {
        "date": "2024-10-18",
        "close": 241.145695,
        "volume": 2708132
      },
      {
        "date": "2024-10-25",
        "close": 245.052027,
        "volume": 4165567
      },
      {
        "date": "2024-11-01",
        "close": 239.885588,
        "volume": 4543464
      },
      {
        "date": "2024-11-08",
        "close": 252.602975,
        "volume": 3796114
      },
      {
        "date": "2024-11-15",
        "close": 239.420318,
        "volume": 5465227
      },
      {
        "date": "2024-11-22",
        "close": 241.68703,
        "volume": 3847333
      },
      {
        "date": "2024-11-29",
        "close": 239.82685,
        "volume": 3027846
      },
      {
        "date": "2024-12-06",
        "close": 228.519684,
        "volume": 5001713
      },
      {
        "date": "2024-12-13",
        "close": 217.339127,
        "volume": 5228883
      },
      {
        "date": "2024-12-20",
        "close": 207.979793,
        "volume": 7536107
      },
      {
        "date": "2024-12-27",
        "close": 206.830572,
        "volume": 2561945
      },
      {
        "date": "2025-01-03",
        "close": 204.278911,
        "volume": 3523945
      },
      {
        "date": "2025-01-10",
        "close": 202.847254,
        "volume": 5942885
      },
      {
        "date": "2025-01-17",
        "close": 212.469546,
        "volume": 4921860
      },
      {
        "date": "2025-01-24",
        "close": 212.946765,
        "volume": 4584685
      },
      {
        "date": "2025-01-31",
        "close": 206.479962,
        "volume": 7767925
      },
      {
        "date": "2025-02-07",
        "close": 200.753335,
        "volume": 6581009
      },
      {
        "date": "2025-02-14",
        "close": 192.455569,
        "volume": 8084964
      },
      {
        "date": "2025-02-21",
        "close": 193.828791,
        "volume": 6392005
      },
      {
        "date": "2025-02-28",
        "close": 200.733856,
        "volume": 6555873
      },
      {
        "date": "2025-03-07",
        "close": 214.358943,
        "volume": 8095067
      },
      {
        "date": "2025-03-14",
        "close": 206.687014,
        "volume": 6492670
      },
      {
        "date": "2025-03-21",
        "close": 203.670829,
        "volume": 5977927
      },
      {
        "date": "2025-03-28",
        "close": 203.445595,
        "volume": 4933406
      },
      {
        "date": "2025-04-04",
        "close": 197.873487,
        "volume": 7466172
      },
      {
        "date": "2025-04-11",
        "close": 217.429725,
        "volume": 12683480
      },
      {
        "date": "2025-04-18",
        "close": 213.698665,
        "volume": 5105805
      },
      {
        "date": "2025-04-25",
        "close": 211.603004,
        "volume": 8732084
      },
      {
        "date": "2025-05-02",
        "close": 215.196965,
        "volume": 6754934
      },
      {
        "date": "2025-05-09",
        "close": 214.844424,
        "volume": 5625565
      },
      {
        "date": "2025-05-16",
        "close": 225.43045,
        "volume": 7163648
      },
      {
        "date": "2025-05-23",
        "close": 232.569407,
        "volume": 11091593
      },
      {
        "date": "2025-05-30",
        "close": 239.277481,
        "volume": 10443835
      },
      {
        "date": "2025-06-06",
        "close": 240.389287,
        "volume": 5288704
      },
      {
        "date": "2025-06-13",
        "close": 252.907205,
        "volume": 7942323
      },
      {
        "date": "2025-06-20",
        "close": 245.703497,
        "volume": 6120671
      },
      {
        "date": "2025-06-27",
        "close": 243.056233,
        "volume": 7461931
      },
      {
        "date": "2025-07-04",
        "close": 251.667222,
        "volume": 3528806
      },
      {
        "date": "2025-07-11",
        "close": 255.426534,
        "volume": 5546335
      },
      {
        "date": "2025-07-18",
        "close": 260.563604,
        "volume": 5998036
      },
      {
        "date": "2025-07-25",
        "close": 265.001954,
        "volume": 10087382
      },
      {
        "date": "2025-08-01",
        "close": 273.839288,
        "volume": 5824429
      },
      {
        "date": "2025-08-08",
        "close": 265.434963,
        "volume": 6924143
      },
      {
        "date": "2025-08-15",
        "close": 266.251777,
        "volume": 5685099
      },
      {
        "date": "2025-08-22",
        "close": 271.388847,
        "volume": 4624161
      },
      {
        "date": "2025-08-29",
        "close": 273.209456,
        "volume": 5015009
      },
      {
        "date": "2025-09-05",
        "close": 269.243481,
        "volume": 4791993
      },
      {
        "date": "2025-09-12",
        "close": 275.974815,
        "volume": 4987824
      },
      {
        "date": "2025-09-19",
        "close": 280.660061,
        "volume": 4830048
      },
      {
        "date": "2025-09-26",
        "close": 290.168935,
        "volume": 4857311
      },
      {
        "date": "2025-10-03",
        "close": 293.954693,
        "volume": 5729877
      },
      {
        "date": "2025-10-10",
        "close": 288.963028,
        "volume": 5732295
      },
      {
        "date": "2025-10-17",
        "close": 280.590869,
        "volume": 5216252
      },
      {
        "date": "2025-10-24",
        "close": 289.813093,
        "volume": 4253244
      },
      {
        "date": "2025-10-31",
        "close": 285.760455,
        "volume": 7767849
      },
      {
        "date": "2025-11-07",
        "close": 287.302434,
        "volume": 4564746
      },
      {
        "date": "2025-11-14",
        "close": 286.047105,
        "volume": 7330697
      },
      {
        "date": "2025-11-21",
        "close": 275.716497,
        "volume": 5424866
      },
      {
        "date": "2025-11-28",
        "close": 276.619737,
        "volume": 5017056
      },
      {
        "date": "2025-12-05",
        "close": 276.431149,
        "volume": 5050464
      },
      {
        "date": "2025-12-12",
        "close": 284.818378,
        "volume": 5858730
      },
      {
        "date": "2025-12-19",
        "close": 285.314663,
        "volume": 5927641
      },
      {
        "date": "2025-12-26",
        "close": 294.565429,
        "volume": 2800561
      },
      {
        "date": "2026-01-02",
        "close": 302.218155,
        "volume": 2291359
      },
      {
        "date": "2026-01-09",
        "close": 333.275716,
        "volume": 10055082
      },
      {
        "date": "2026-01-16",
        "close": 343.886305,
        "volume": 11982050
      },
      {
        "date": "2026-01-23",
        "close": 352.094871,
        "volume": 6906048
      },
      {
        "date": "2026-01-30",
        "close": 340.303122,
        "volume": 8340137
      },
      {
        "date": "2026-02-06",
        "close": 347.062533,
        "volume": 7068929
      },
      {
        "date": "2026-02-13",
        "close": 342.933436,
        "volume": 5395870
      },
      {
        "date": "2026-02-20",
        "close": 353.494396,
        "volume": 4336143
      },
      {
        "date": "2026-02-27",
        "close": 361.831996,
        "volume": 7198047
      },
      {
        "date": "2026-03-06",
        "close": 365.127334,
        "volume": 8256134
      },
      {
        "date": "2026-03-13",
        "close": 357.508272,
        "volume": 7331464
      },
      {
        "date": "2026-03-20",
        "close": 351.422983,
        "volume": 7575107
      },
      {
        "date": "2026-03-27",
        "close": 341.612819,
        "volume": 7031511
      },
      {
        "date": "2026-04-03",
        "close": 354.560243,
        "volume": 5012949
      },
      {
        "date": "2026-04-10",
        "close": 352.15999,
        "volume": 5534190
      },
      {
        "date": "2026-04-17",
        "close": 348.933093,
        "volume": 5364346
      },
      {
        "date": "2026-04-24",
        "close": 316.225907,
        "volume": 9100971
      },
      {
        "date": "2026-05-01",
        "close": 312.10265,
        "volume": 8489107
      },
      {
        "date": "2026-05-08",
        "close": 298.428178,
        "volume": 8668433
      },
      {
        "date": "2026-05-15",
        "close": 302.163012,
        "volume": 5761718
      },
      {
        "date": "2026-05-22",
        "close": 310.718272,
        "volume": 5679257
      },
      {
        "date": "2026-05-29",
        "close": 313.90533,
        "volume": 5319059
      },
      {
        "date": "2026-06-05",
        "close": 307.83,
        "volume": 4480351
      },
      {
        "date": "2026-06-12",
        "close": 307.79,
        "volume": 4784819
      },
      {
        "date": "2026-06-19",
        "close": 294.82,
        "volume": 7004425
      },
      {
        "date": "2026-06-26",
        "close": 291.25,
        "volume": 10981784
      },
      {
        "date": "2026-07-03",
        "close": 302.07,
        "volume": 6862388
      },
      {
        "date": "2026-07-10",
        "close": 290.77,
        "volume": 4930325
      },
      {
        "date": "2026-07-17",
        "close": 282.01,
        "volume": 4914039
      },
      {
        "date": "2026-07-24",
        "close": 300.21,
        "volume": 7355686
      },
      {
        "date": "2026-07-31",
        "close": 277.06,
        "volume": 10601703
      },
      {
        "date": "2026-08-07",
        "close": 286.67,
        "volume": 8445346
      }
    ],
    "sharemaestro_context": {
      "trend": 323.565158,
      "fair_value": 242.967962,
      "market_activity": -32.649927,
      "market_dynamics": -0.666727,
      "relative_strength": -16.960975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.054803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.110067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.018683
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.045129
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.006575
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.007592
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.007135
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014631
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.027389
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318449
      }
    ]
  }
}