{
  "ticker": {
    "uuid": "180d02c8-3831-47a0-9870-76094bdda232",
    "symbol": "1826",
    "name": "Sata Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1084.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1193.304443,
    "boundary_margin": -0.091598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172712,
    "volatility_stability": 0.7919,
    "risk_context": 0.579,
    "current_regime": {
      "move": -0.019892,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 404.707336,
        "direction_boundary": 361.620422,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194423
      },
      {
        "date": "2023-08-25",
        "close": 406.447968,
        "direction_boundary": 362.446045,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193226
      },
      {
        "date": "2023-09-01",
        "close": 417.76239,
        "direction_boundary": 359.969177,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197193
      },
      {
        "date": "2023-09-08",
        "close": 418.632721,
        "direction_boundary": 353.364227,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2023-09-15",
        "close": 440.391205,
        "direction_boundary": 350.88739,
        "core_momentum": 0.255078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2023-09-22",
        "close": 443.002197,
        "direction_boundary": 340.97998,
        "core_momentum": 0.299203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2023-09-29",
        "close": 461.279297,
        "direction_boundary": 332.723816,
        "core_momentum": 0.386373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2023-10-06",
        "close": 517.851257,
        "direction_boundary": 340.97998,
        "core_momentum": 0.518715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2023-10-13",
        "close": 513.499573,
        "direction_boundary": 333.549438,
        "core_momentum": 0.539501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223633
      },
      {
        "date": "2023-10-20",
        "close": 516.980957,
        "direction_boundary": 326.944519,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223596
      },
      {
        "date": "2023-10-27",
        "close": 537.86908,
        "direction_boundary": 328.595703,
        "core_momentum": 0.636872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2023-11-03",
        "close": 530.906311,
        "direction_boundary": 331.07254,
        "core_momentum": 0.603595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226923
      },
      {
        "date": "2023-11-10",
        "close": 566.590271,
        "direction_boundary": 360.79483,
        "core_momentum": 0.570395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2023-11-17",
        "close": 560.497925,
        "direction_boundary": 360.79483,
        "core_momentum": 0.553509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2023-11-24",
        "close": 530.906311,
        "direction_boundary": 362.446045,
        "core_momentum": 0.464787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2023-12-01",
        "close": 563.979248,
        "direction_boundary": 359.143555,
        "core_momentum": 0.570345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2023-12-08",
        "close": 561.368225,
        "direction_boundary": 377.307129,
        "core_momentum": 0.487828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2023-12-15",
        "close": 532.647034,
        "direction_boundary": 374.004669,
        "core_momentum": 0.424172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253634
      },
      {
        "date": "2023-12-22",
        "close": 527.424988,
        "direction_boundary": 360.79483,
        "core_momentum": 0.461842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25508
      },
      {
        "date": "2023-12-29",
        "close": 550.924133,
        "direction_boundary": 350.061768,
        "core_momentum": 0.573791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257373
      },
      {
        "date": "2024-01-05",
        "close": 574.42334,
        "direction_boundary": 370.702209,
        "core_momentum": 0.549555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260107
      },
      {
        "date": "2024-01-12",
        "close": 549.183472,
        "direction_boundary": 361.620422,
        "core_momentum": 0.518674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27014
      },
      {
        "date": "2024-01-19",
        "close": 549.183472,
        "direction_boundary": 369.876617,
        "core_momentum": 0.484775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2024-01-26",
        "close": 585.737732,
        "direction_boundary": 393.819519,
        "core_momentum": 0.487325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278974
      },
      {
        "date": "2024-02-02",
        "close": 586.608032,
        "direction_boundary": 407.029388,
        "core_momentum": 0.441193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279033
      },
      {
        "date": "2024-02-09",
        "close": 598.792725,
        "direction_boundary": 424.36734,
        "core_momentum": 0.411025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27912
      },
      {
        "date": "2024-02-16",
        "close": 614.458862,
        "direction_boundary": 424.36734,
        "core_momentum": 0.447941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276668
      },
      {
        "date": "2024-02-23",
        "close": 618.810547,
        "direction_boundary": 416.936768,
        "core_momentum": 0.484183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27646
      },
      {
        "date": "2024-03-01",
        "close": 610.977478,
        "direction_boundary": 416.111176,
        "core_momentum": 0.468303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278786
      },
      {
        "date": "2024-03-08",
        "close": 623.162231,
        "direction_boundary": 411.157471,
        "core_momentum": 0.515629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278273
      },
      {
        "date": "2024-03-15",
        "close": 659.716492,
        "direction_boundary": 399.598785,
        "core_momentum": 0.650947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280016
      },
      {
        "date": "2024-03-22",
        "close": 667.5495,
        "direction_boundary": 407.029388,
        "core_momentum": 0.640052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2024-03-29",
        "close": 715.527771,
        "direction_boundary": 426.465759,
        "core_momentum": 0.677808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2024-04-05",
        "close": 640.824829,
        "direction_boundary": 400.355621,
        "core_momentum": 0.600639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302665
      },
      {
        "date": "2024-04-12",
        "close": 635.424622,
        "direction_boundary": 423.854736,
        "core_momentum": 0.499157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2024-04-19",
        "close": 629.12439,
        "direction_boundary": 428.206451,
        "core_momentum": 0.469208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303713
      },
      {
        "date": "2024-04-26",
        "close": 634.524597,
        "direction_boundary": 422.114075,
        "core_momentum": 0.503206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30019
      },
      {
        "date": "2024-05-03",
        "close": 646.225037,
        "direction_boundary": 431.687836,
        "core_momentum": 0.496973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299284
      },
      {
        "date": "2024-05-10",
        "close": 641.724854,
        "direction_boundary": 414.281036,
        "core_momentum": 0.549009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288071
      },
      {
        "date": "2024-05-17",
        "close": 679.526367,
        "direction_boundary": 402.096313,
        "core_momentum": 0.689959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2024-05-24",
        "close": 674.126099,
        "direction_boundary": 382.948883,
        "core_momentum": 0.760355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2024-05-31",
        "close": 696.627014,
        "direction_boundary": 382.078522,
        "core_momentum": 0.823256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2024-06-07",
        "close": 688.526733,
        "direction_boundary": 386.430237,
        "core_momentum": 0.781762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2024-06-14",
        "close": 648.025085,
        "direction_boundary": 393.392914,
        "core_momentum": 0.647272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280533
      },
      {
        "date": "2024-06-21",
        "close": 666.025818,
        "direction_boundary": 394.263275,
        "core_momentum": 0.689292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28067
      },
      {
        "date": "2024-06-28",
        "close": 752.429138,
        "direction_boundary": 407.318329,
        "core_momentum": 0.847275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318507
      },
      {
        "date": "2024-07-05",
        "close": 717.32782,
        "direction_boundary": 407.318329,
        "core_momentum": 0.761099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325882
      },
      {
        "date": "2024-07-12",
        "close": 718.227844,
        "direction_boundary": 402.096313,
        "core_momentum": 0.786208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316893
      },
      {
        "date": "2024-07-19",
        "close": 731.728394,
        "direction_boundary": 407.318329,
        "core_momentum": 0.796453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2024-07-26",
        "close": 753.329224,
        "direction_boundary": 404.707336,
        "core_momentum": 0.861417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308499
      },
      {
        "date": "2024-08-02",
        "close": 766.829712,
        "direction_boundary": 405.577637,
        "core_momentum": 0.89071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2024-08-09",
        "close": 782.13031,
        "direction_boundary": 409.929352,
        "core_momentum": 0.907964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308409
      },
      {
        "date": "2024-08-16",
        "close": 742.528809,
        "direction_boundary": 404.707336,
        "core_momentum": 0.83473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2024-08-23",
        "close": 756.029297,
        "direction_boundary": 406.447968,
        "core_momentum": 0.860089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2024-08-30",
        "close": 817.231689,
        "direction_boundary": 417.76239,
        "core_momentum": 0.956212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332425
      },
      {
        "date": "2024-09-06",
        "close": 775.830078,
        "direction_boundary": 418.632721,
        "core_momentum": 0.853248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343433
      },
      {
        "date": "2024-09-13",
        "close": 771.329895,
        "direction_boundary": 440.391205,
        "core_momentum": 0.751465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336644
      },
      {
        "date": "2024-09-20",
        "close": 774.929993,
        "direction_boundary": 443.002197,
        "core_momentum": 0.749269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2024-09-27",
        "close": 792.030762,
        "direction_boundary": 461.279297,
        "core_momentum": 0.717031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324804
      },
      {
        "date": "2024-10-04",
        "close": 756.029297,
        "direction_boundary": 517.851257,
        "core_momentum": 0.459935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290174
      },
      {
        "date": "2024-10-11",
        "close": 749.729065,
        "direction_boundary": 513.499573,
        "core_momentum": 0.460038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290164
      },
      {
        "date": "2024-10-18",
        "close": 777.630127,
        "direction_boundary": 516.980957,
        "core_momentum": 0.504176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292091
      },
      {
        "date": "2024-10-25",
        "close": 753.329224,
        "direction_boundary": 537.86908,
        "core_momentum": 0.400581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297281
      },
      {
        "date": "2024-11-01",
        "close": 794.730835,
        "direction_boundary": 530.906311,
        "core_momentum": 0.496932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303986
      },
      {
        "date": "2024-11-08",
        "close": 759.629456,
        "direction_boundary": 566.590271,
        "core_momentum": 0.340703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31224
      },
      {
        "date": "2024-11-15",
        "close": 805.53125,
        "direction_boundary": 560.497925,
        "core_momentum": 0.437171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2024-11-22",
        "close": 844.232727,
        "direction_boundary": 530.906311,
        "core_momentum": 0.590173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316855
      },
      {
        "date": "2024-11-29",
        "close": 857.733215,
        "direction_boundary": 563.979248,
        "core_momentum": 0.52086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315134
      },
      {
        "date": "2024-12-06",
        "close": 864.933533,
        "direction_boundary": 561.368225,
        "core_momentum": 0.54076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313852
      },
      {
        "date": "2024-12-13",
        "close": 890.134521,
        "direction_boundary": 532.647034,
        "core_momentum": 0.671153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2024-12-20",
        "close": 875.733948,
        "direction_boundary": 527.424988,
        "core_momentum": 0.660395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2024-12-27",
        "close": 889.234497,
        "direction_boundary": 550.924133,
        "core_momentum": 0.614078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253769
      },
      {
        "date": "2025-01-03",
        "close": 899.134888,
        "direction_boundary": 574.42334,
        "core_momentum": 0.565283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241455
      },
      {
        "date": "2025-01-10",
        "close": 880.23407,
        "direction_boundary": 549.183472,
        "core_momentum": 0.602805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244833
      },
      {
        "date": "2025-01-17",
        "close": 864.033508,
        "direction_boundary": 549.183472,
        "core_momentum": 0.573306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2025-01-24",
        "close": 918.035583,
        "direction_boundary": 585.737732,
        "core_momentum": 0.567315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256461
      },
      {
        "date": "2025-01-31",
        "close": 895.534729,
        "direction_boundary": 586.608032,
        "core_momentum": 0.526632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259863
      },
      {
        "date": "2025-02-07",
        "close": 894.634705,
        "direction_boundary": 598.792725,
        "core_momentum": 0.494064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259254
      },
      {
        "date": "2025-02-14",
        "close": 990.938416,
        "direction_boundary": 614.458862,
        "core_momentum": 0.612701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278748
      },
      {
        "date": "2025-02-21",
        "close": 980.138,
        "direction_boundary": 618.810547,
        "core_momentum": 0.583906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2025-02-28",
        "close": 1011.639282,
        "direction_boundary": 610.977478,
        "core_momentum": 0.655772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2025-03-07",
        "close": 999.938843,
        "direction_boundary": 623.162231,
        "core_momentum": 0.60462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251976
      },
      {
        "date": "2025-03-14",
        "close": 976.537781,
        "direction_boundary": 659.716492,
        "core_momentum": 0.480239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2025-03-21",
        "close": 1021.539673,
        "direction_boundary": 667.5495,
        "core_momentum": 0.530283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2025-03-28",
        "close": 1020.389343,
        "direction_boundary": 715.527771,
        "core_momentum": 0.426065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260054
      },
      {
        "date": "2025-04-04",
        "close": 961.484192,
        "direction_boundary": 640.824829,
        "core_momentum": 0.500385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2662
      },
      {
        "date": "2025-04-11",
        "close": 1013.73877,
        "direction_boundary": 635.424622,
        "core_momentum": 0.595372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271603
      },
      {
        "date": "2025-04-18",
        "close": 1035.590698,
        "direction_boundary": 629.12439,
        "core_momentum": 0.646083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      },
      {
        "date": "2025-04-25",
        "close": 1028.940063,
        "direction_boundary": 634.524597,
        "core_momentum": 0.621592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263816
      },
      {
        "date": "2025-05-02",
        "close": 999.487549,
        "direction_boundary": 646.225037,
        "core_momentum": 0.546656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2025-05-09",
        "close": 1043.191406,
        "direction_boundary": 641.724854,
        "core_momentum": 0.625605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2025-05-16",
        "close": 997.587341,
        "direction_boundary": 679.526367,
        "core_momentum": 0.468063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2025-05-23",
        "close": 1125.848633,
        "direction_boundary": 674.126099,
        "core_momentum": 0.670086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2025-05-30",
        "close": 1106.846924,
        "direction_boundary": 696.627014,
        "core_momentum": 0.588866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2025-06-06",
        "close": 1050.791992,
        "direction_boundary": 688.526733,
        "core_momentum": 0.526146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311466
      },
      {
        "date": "2025-06-13",
        "close": 1034.640625,
        "direction_boundary": 648.025085,
        "core_momentum": 0.596606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311472
      },
      {
        "date": "2025-06-20",
        "close": 1027.98999,
        "direction_boundary": 666.025818,
        "core_momentum": 0.543469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310371
      },
      {
        "date": "2025-06-27",
        "close": 1030.84021,
        "direction_boundary": 752.429138,
        "core_momentum": 0.370016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31012
      },
      {
        "date": "2025-07-04",
        "close": 1063.143066,
        "direction_boundary": 717.32782,
        "core_momentum": 0.482088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312015
      },
      {
        "date": "2025-07-11",
        "close": 1049.841919,
        "direction_boundary": 718.227844,
        "core_momentum": 0.461712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310707
      },
      {
        "date": "2025-07-18",
        "close": 1046.041626,
        "direction_boundary": 731.728394,
        "core_momentum": 0.429549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2025-07-25",
        "close": 1070.743774,
        "direction_boundary": 753.329224,
        "core_momentum": 0.421349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2025-08-01",
        "close": 1119.197998,
        "direction_boundary": 766.829712,
        "core_momentum": 0.459513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301438
      },
      {
        "date": "2025-08-08",
        "close": 1193.304443,
        "direction_boundary": 782.13031,
        "core_momentum": 0.525711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2025-08-15",
        "close": 1179.053223,
        "direction_boundary": 742.528809,
        "core_momentum": 0.587889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282785
      },
      {
        "date": "2025-08-22",
        "close": 1188.554077,
        "direction_boundary": 756.029297,
        "core_momentum": 0.572101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281639
      },
      {
        "date": "2025-08-29",
        "close": 1166.702148,
        "direction_boundary": 817.231689,
        "core_momentum": 0.427627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281607
      },
      {
        "date": "2025-09-05",
        "close": 1207.555786,
        "direction_boundary": 775.830078,
        "core_momentum": 0.556469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283245
      },
      {
        "date": "2025-09-12",
        "close": 1121.098145,
        "direction_boundary": 771.329895,
        "core_momentum": 0.453461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302351
      },
      {
        "date": "2025-09-19",
        "close": 1132.499146,
        "direction_boundary": 774.929993,
        "core_momentum": 0.461421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297
      },
      {
        "date": "2025-09-26",
        "close": 1140.099854,
        "direction_boundary": 792.030762,
        "core_momentum": 0.439464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29693
      },
      {
        "date": "2025-10-03",
        "close": 1072.643921,
        "direction_boundary": 756.029297,
        "core_momentum": 0.418786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2025-10-10",
        "close": 1059.342773,
        "direction_boundary": 749.729065,
        "core_momentum": 0.412967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2025-10-17",
        "close": 1044.141479,
        "direction_boundary": 777.630127,
        "core_momentum": 0.342723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289301
      },
      {
        "date": "2025-10-24",
        "close": 1064.09314,
        "direction_boundary": 753.329224,
        "core_momentum": 0.412521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290253
      },
      {
        "date": "2025-10-31",
        "close": 1028.940063,
        "direction_boundary": 794.730835,
        "core_momentum": 0.294703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291271
      },
      {
        "date": "2025-11-07",
        "close": 1104.946777,
        "direction_boundary": 759.629456,
        "core_momentum": 0.454587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301901
      },
      {
        "date": "2025-11-14",
        "close": 1094.49585,
        "direction_boundary": 805.53125,
        "core_momentum": 0.358725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294826
      },
      {
        "date": "2025-11-21",
        "close": 1097.346069,
        "direction_boundary": 844.232727,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241427
      },
      {
        "date": "2025-11-28",
        "close": 1105.896851,
        "direction_boundary": 857.733215,
        "core_momentum": 0.289325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24058
      },
      {
        "date": "2025-12-05",
        "close": 1097.346069,
        "direction_boundary": 864.933533,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2025-12-12",
        "close": 1064.09314,
        "direction_boundary": 890.134521,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232273
      },
      {
        "date": "2025-12-19",
        "close": 1069.793701,
        "direction_boundary": 875.733948,
        "core_momentum": 0.221597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232084
      },
      {
        "date": "2025-12-26",
        "close": 1080.244629,
        "direction_boundary": 889.234497,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232358
      },
      {
        "date": "2026-01-02",
        "close": 1113.497559,
        "direction_boundary": 899.134888,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232225
      },
      {
        "date": "2026-01-09",
        "close": 1124.89856,
        "direction_boundary": 880.23407,
        "core_momentum": 0.277954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2026-01-16",
        "close": 1122.998291,
        "direction_boundary": 864.033508,
        "core_momentum": 0.299716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231464
      },
      {
        "date": "2026-01-23",
        "close": 1159.10144,
        "direction_boundary": 918.035583,
        "core_momentum": 0.262589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233222
      },
      {
        "date": "2026-01-30",
        "close": 1154.351074,
        "direction_boundary": 895.534729,
        "core_momentum": 0.289008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2026-02-06",
        "close": 1154.351074,
        "direction_boundary": 894.634705,
        "core_momentum": 0.290304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206606
      },
      {
        "date": "2026-02-13",
        "close": 1188.554077,
        "direction_boundary": 990.938416,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2026-02-20",
        "close": 1203.755371,
        "direction_boundary": 980.138,
        "core_momentum": 0.228149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2026-02-27",
        "close": 1218.006714,
        "direction_boundary": 1011.639282,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2026-03-06",
        "close": 1192.35437,
        "direction_boundary": 999.938843,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206142
      },
      {
        "date": "2026-03-13",
        "close": 1160.051636,
        "direction_boundary": 976.537781,
        "core_momentum": 0.187923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181351
      },
      {
        "date": "2026-03-20",
        "close": 1156.251221,
        "direction_boundary": 1021.539673,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2026-03-27",
        "close": 1142.0,
        "direction_boundary": 1020.389343,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2026-04-03",
        "close": 1070.0,
        "direction_boundary": 961.484192,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184539
      },
      {
        "date": "2026-04-10",
        "close": 1078.0,
        "direction_boundary": 1013.73877,
        "core_momentum": 0.06339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183933
      },
      {
        "date": "2026-04-17",
        "close": 1058.0,
        "direction_boundary": 1035.590698,
        "core_momentum": 0.021639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18473
      },
      {
        "date": "2026-04-24",
        "close": 1025.0,
        "direction_boundary": 1028.940063,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187942
      },
      {
        "date": "2026-05-01",
        "close": 1055.0,
        "direction_boundary": 999.487549,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186519
      },
      {
        "date": "2026-05-08",
        "close": 1039.0,
        "direction_boundary": 1043.191406,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157655
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "direction_boundary": 997.587341,
        "core_momentum": 0.012443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161468
      },
      {
        "date": "2026-05-22",
        "close": 990.0,
        "direction_boundary": 1125.848633,
        "core_momentum": -0.120663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2026-05-29",
        "close": 1016.0,
        "direction_boundary": 1106.846924,
        "core_momentum": -0.082077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2026-06-05",
        "close": 993.0,
        "direction_boundary": 1050.791992,
        "core_momentum": -0.054999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2026-06-12",
        "close": 984.0,
        "direction_boundary": 1034.640625,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2026-06-19",
        "close": 1005.0,
        "direction_boundary": 1027.98999,
        "core_momentum": -0.022364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2026-06-26",
        "close": 1004.0,
        "direction_boundary": 1030.84021,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2026-07-03",
        "close": 1016.0,
        "direction_boundary": 1063.143066,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2026-07-10",
        "close": 1045.0,
        "direction_boundary": 1049.841919,
        "core_momentum": -0.004612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2026-07-17",
        "close": 1046.0,
        "direction_boundary": 1046.041626,
        "core_momentum": -4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166898
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "direction_boundary": 1070.743774,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16489
      },
      {
        "date": "2026-07-31",
        "close": 1106.0,
        "direction_boundary": 1119.197998,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170838
      },
      {
        "date": "2026-08-07",
        "close": 1084.0,
        "direction_boundary": 1193.304443,
        "core_momentum": -0.091598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 404.707336,
        "volume": 31200
      },
      {
        "date": "2023-08-25",
        "close": 406.447968,
        "volume": 31800
      },
      {
        "date": "2023-09-01",
        "close": 417.76239,
        "volume": 49200
      },
      {
        "date": "2023-09-08",
        "close": 418.632721,
        "volume": 76400
      },
      {
        "date": "2023-09-15",
        "close": 440.391205,
        "volume": 152000
      },
      {
        "date": "2023-09-22",
        "close": 443.002197,
        "volume": 62500
      },
      {
        "date": "2023-09-29",
        "close": 461.279297,
        "volume": 99700
      },
      {
        "date": "2023-10-06",
        "close": 517.851257,
        "volume": 443800
      },
      {
        "date": "2023-10-13",
        "close": 513.499573,
        "volume": 384600
      },
      {
        "date": "2023-10-20",
        "close": 516.980957,
        "volume": 128400
      },
      {
        "date": "2023-10-27",
        "close": 537.86908,
        "volume": 184900
      },
      {
        "date": "2023-11-03",
        "close": 530.906311,
        "volume": 374300
      },
      {
        "date": "2023-11-10",
        "close": 566.590271,
        "volume": 200000
      },
      {
        "date": "2023-11-17",
        "close": 560.497925,
        "volume": 136300
      },
      {
        "date": "2023-11-24",
        "close": 530.906311,
        "volume": 107600
      },
      {
        "date": "2023-12-01",
        "close": 563.979248,
        "volume": 134100
      },
      {
        "date": "2023-12-08",
        "close": 561.368225,
        "volume": 111000
      },
      {
        "date": "2023-12-15",
        "close": 532.647034,
        "volume": 108800
      },
      {
        "date": "2023-12-22",
        "close": 527.424988,
        "volume": 105800
      },
      {
        "date": "2023-12-29",
        "close": 550.924133,
        "volume": 51500
      },
      {
        "date": "2024-01-05",
        "close": 574.42334,
        "volume": 100800
      },
      {
        "date": "2024-01-12",
        "close": 549.183472,
        "volume": 72500
      },
      {
        "date": "2024-01-19",
        "close": 549.183472,
        "volume": 89700
      },
      {
        "date": "2024-01-26",
        "close": 585.737732,
        "volume": 354900
      },
      {
        "date": "2024-02-02",
        "close": 586.608032,
        "volume": 257700
      },
      {
        "date": "2024-02-09",
        "close": 598.792725,
        "volume": 641200
      },
      {
        "date": "2024-02-16",
        "close": 614.458862,
        "volume": 261500
      },
      {
        "date": "2024-02-23",
        "close": 618.810547,
        "volume": 109900
      },
      {
        "date": "2024-03-01",
        "close": 610.977478,
        "volume": 150800
      },
      {
        "date": "2024-03-08",
        "close": 623.162231,
        "volume": 145400
      },
      {
        "date": "2024-03-15",
        "close": 659.716492,
        "volume": 156100
      },
      {
        "date": "2024-03-22",
        "close": 667.5495,
        "volume": 107600
      },
      {
        "date": "2024-03-29",
        "close": 715.527771,
        "volume": 204500
      },
      {
        "date": "2024-04-05",
        "close": 640.824829,
        "volume": 161900
      },
      {
        "date": "2024-04-12",
        "close": 635.424622,
        "volume": 148700
      },
      {
        "date": "2024-04-19",
        "close": 629.12439,
        "volume": 172500
      },
      {
        "date": "2024-04-26",
        "close": 634.524597,
        "volume": 210600
      },
      {
        "date": "2024-05-03",
        "close": 646.225037,
        "volume": 122900
      },
      {
        "date": "2024-05-10",
        "close": 641.724854,
        "volume": 128200
      },
      {
        "date": "2024-05-17",
        "close": 679.526367,
        "volume": 277600
      },
      {
        "date": "2024-05-24",
        "close": 674.126099,
        "volume": 176200
      },
      {
        "date": "2024-05-31",
        "close": 696.627014,
        "volume": 100800
      },
      {
        "date": "2024-06-07",
        "close": 688.526733,
        "volume": 124100
      },
      {
        "date": "2024-06-14",
        "close": 648.025085,
        "volume": 97100
      },
      {
        "date": "2024-06-21",
        "close": 666.025818,
        "volume": 82900
      },
      {
        "date": "2024-06-28",
        "close": 752.429138,
        "volume": 193800
      },
      {
        "date": "2024-07-05",
        "close": 717.32782,
        "volume": 270300
      },
      {
        "date": "2024-07-12",
        "close": 718.227844,
        "volume": 186700
      },
      {
        "date": "2024-07-19",
        "close": 731.728394,
        "volume": 146600
      },
      {
        "date": "2024-07-26",
        "close": 753.329224,
        "volume": 214600
      },
      {
        "date": "2024-08-02",
        "close": 766.829712,
        "volume": 402000
      },
      {
        "date": "2024-08-09",
        "close": 782.13031,
        "volume": 394000
      },
      {
        "date": "2024-08-16",
        "close": 742.528809,
        "volume": 177700
      },
      {
        "date": "2024-08-23",
        "close": 756.029297,
        "volume": 190600
      },
      {
        "date": "2024-08-30",
        "close": 817.231689,
        "volume": 174300
      },
      {
        "date": "2024-09-06",
        "close": 775.830078,
        "volume": 87500
      },
      {
        "date": "2024-09-13",
        "close": 771.329895,
        "volume": 77600
      },
      {
        "date": "2024-09-20",
        "close": 774.929993,
        "volume": 46000
      },
      {
        "date": "2024-09-27",
        "close": 792.030762,
        "volume": 123800
      },
      {
        "date": "2024-10-04",
        "close": 756.029297,
        "volume": 132500
      },
      {
        "date": "2024-10-11",
        "close": 749.729065,
        "volume": 174800
      },
      {
        "date": "2024-10-18",
        "close": 777.630127,
        "volume": 92800
      },
      {
        "date": "2024-10-25",
        "close": 753.329224,
        "volume": 127800
      },
      {
        "date": "2024-11-01",
        "close": 794.730835,
        "volume": 241500
      },
      {
        "date": "2024-11-08",
        "close": 759.629456,
        "volume": 108000
      },
      {
        "date": "2024-11-15",
        "close": 805.53125,
        "volume": 157600
      },
      {
        "date": "2024-11-22",
        "close": 844.232727,
        "volume": 159400
      },
      {
        "date": "2024-11-29",
        "close": 857.733215,
        "volume": 153300
      },
      {
        "date": "2024-12-06",
        "close": 864.933533,
        "volume": 148800
      },
      {
        "date": "2024-12-13",
        "close": 890.134521,
        "volume": 114300
      },
      {
        "date": "2024-12-20",
        "close": 875.733948,
        "volume": 122900
      },
      {
        "date": "2024-12-27",
        "close": 889.234497,
        "volume": 151400
      },
      {
        "date": "2025-01-03",
        "close": 899.134888,
        "volume": 26300
      },
      {
        "date": "2025-01-10",
        "close": 880.23407,
        "volume": 133600
      },
      {
        "date": "2025-01-17",
        "close": 864.033508,
        "volume": 135300
      },
      {
        "date": "2025-01-24",
        "close": 918.035583,
        "volume": 121800
      },
      {
        "date": "2025-01-31",
        "close": 895.534729,
        "volume": 474800
      },
      {
        "date": "2025-02-07",
        "close": 894.634705,
        "volume": 109700
      },
      {
        "date": "2025-02-14",
        "close": 990.938416,
        "volume": 821500
      },
      {
        "date": "2025-02-21",
        "close": 980.138,
        "volume": 105800
      },
      {
        "date": "2025-02-28",
        "close": 1011.639282,
        "volume": 161300
      },
      {
        "date": "2025-03-07",
        "close": 999.938843,
        "volume": 81700
      },
      {
        "date": "2025-03-14",
        "close": 976.537781,
        "volume": 218700
      },
      {
        "date": "2025-03-21",
        "close": 1021.539673,
        "volume": 83800
      },
      {
        "date": "2025-03-28",
        "close": 1020.389343,
        "volume": 145800
      },
      {
        "date": "2025-04-04",
        "close": 961.484192,
        "volume": 314100
      },
      {
        "date": "2025-04-11",
        "close": 1013.73877,
        "volume": 318600
      },
      {
        "date": "2025-04-18",
        "close": 1035.590698,
        "volume": 184400
      },
      {
        "date": "2025-04-25",
        "close": 1028.940063,
        "volume": 131900
      },
      {
        "date": "2025-05-02",
        "close": 999.487549,
        "volume": 108900
      },
      {
        "date": "2025-05-09",
        "close": 1043.191406,
        "volume": 116600
      },
      {
        "date": "2025-05-16",
        "close": 997.587341,
        "volume": 514800
      },
      {
        "date": "2025-05-23",
        "close": 1125.848633,
        "volume": 1078100
      },
      {
        "date": "2025-05-30",
        "close": 1106.846924,
        "volume": 332100
      },
      {
        "date": "2025-06-06",
        "close": 1050.791992,
        "volume": 278300
      },
      {
        "date": "2025-06-13",
        "close": 1034.640625,
        "volume": 154200
      },
      {
        "date": "2025-06-20",
        "close": 1027.98999,
        "volume": 123400
      },
      {
        "date": "2025-06-27",
        "close": 1030.84021,
        "volume": 101300
      },
      {
        "date": "2025-07-04",
        "close": 1063.143066,
        "volume": 116600
      },
      {
        "date": "2025-07-11",
        "close": 1049.841919,
        "volume": 115300
      },
      {
        "date": "2025-07-18",
        "close": 1046.041626,
        "volume": 223600
      },
      {
        "date": "2025-07-25",
        "close": 1070.743774,
        "volume": 149500
      },
      {
        "date": "2025-08-01",
        "close": 1119.197998,
        "volume": 226900
      },
      {
        "date": "2025-08-08",
        "close": 1193.304443,
        "volume": 429800
      },
      {
        "date": "2025-08-15",
        "close": 1179.053223,
        "volume": 174000
      },
      {
        "date": "2025-08-22",
        "close": 1188.554077,
        "volume": 130000
      },
      {
        "date": "2025-08-29",
        "close": 1166.702148,
        "volume": 75600
      },
      {
        "date": "2025-09-05",
        "close": 1207.555786,
        "volume": 127100
      },
      {
        "date": "2025-09-12",
        "close": 1121.098145,
        "volume": 190700
      },
      {
        "date": "2025-09-19",
        "close": 1132.499146,
        "volume": 104700
      },
      {
        "date": "2025-09-26",
        "close": 1140.099854,
        "volume": 115800
      },
      {
        "date": "2025-10-03",
        "close": 1072.643921,
        "volume": 117500
      },
      {
        "date": "2025-10-10",
        "close": 1059.342773,
        "volume": 49200
      },
      {
        "date": "2025-10-17",
        "close": 1044.141479,
        "volume": 64800
      },
      {
        "date": "2025-10-24",
        "close": 1064.09314,
        "volume": 39200
      },
      {
        "date": "2025-10-31",
        "close": 1028.940063,
        "volume": 212500
      },
      {
        "date": "2025-11-07",
        "close": 1104.946777,
        "volume": 317600
      },
      {
        "date": "2025-11-14",
        "close": 1094.49585,
        "volume": 88400
      },
      {
        "date": "2025-11-21",
        "close": 1097.346069,
        "volume": 65800
      },
      {
        "date": "2025-11-28",
        "close": 1105.896851,
        "volume": 42200
      },
      {
        "date": "2025-12-05",
        "close": 1097.346069,
        "volume": 32500
      },
      {
        "date": "2025-12-12",
        "close": 1064.09314,
        "volume": 154500
      },
      {
        "date": "2025-12-19",
        "close": 1069.793701,
        "volume": 117400
      },
      {
        "date": "2025-12-26",
        "close": 1080.244629,
        "volume": 173100
      },
      {
        "date": "2026-01-02",
        "close": 1113.497559,
        "volume": 53700
      },
      {
        "date": "2026-01-09",
        "close": 1124.89856,
        "volume": 118900
      },
      {
        "date": "2026-01-16",
        "close": 1122.998291,
        "volume": 126700
      },
      {
        "date": "2026-01-23",
        "close": 1159.10144,
        "volume": 172000
      },
      {
        "date": "2026-01-30",
        "close": 1154.351074,
        "volume": 91200
      },
      {
        "date": "2026-02-06",
        "close": 1154.351074,
        "volume": 192100
      },
      {
        "date": "2026-02-13",
        "close": 1188.554077,
        "volume": 141900
      },
      {
        "date": "2026-02-20",
        "close": 1203.755371,
        "volume": 107400
      },
      {
        "date": "2026-02-27",
        "close": 1218.006714,
        "volume": 67400
      },
      {
        "date": "2026-03-06",
        "close": 1192.35437,
        "volume": 202900
      },
      {
        "date": "2026-03-13",
        "close": 1160.051636,
        "volume": 98500
      },
      {
        "date": "2026-03-20",
        "close": 1156.251221,
        "volume": 68900
      },
      {
        "date": "2026-03-27",
        "close": 1142.0,
        "volume": 238400
      },
      {
        "date": "2026-04-03",
        "close": 1070.0,
        "volume": 296900
      },
      {
        "date": "2026-04-10",
        "close": 1078.0,
        "volume": 87200
      },
      {
        "date": "2026-04-17",
        "close": 1058.0,
        "volume": 96500
      },
      {
        "date": "2026-04-24",
        "close": 1025.0,
        "volume": 118700
      },
      {
        "date": "2026-05-01",
        "close": 1055.0,
        "volume": 148800
      },
      {
        "date": "2026-05-08",
        "close": 1039.0,
        "volume": 36200
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "volume": 170000
      },
      {
        "date": "2026-05-22",
        "close": 990.0,
        "volume": 93800
      },
      {
        "date": "2026-05-29",
        "close": 1016.0,
        "volume": 76700
      },
      {
        "date": "2026-06-05",
        "close": 993.0,
        "volume": 8700
      },
      {
        "date": "2026-06-12",
        "close": 984.0,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 1005.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 1004.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 1016.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 1045.0,
        "volume": 40800
      },
      {
        "date": "2026-07-17",
        "close": 1046.0,
        "volume": 32600
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "volume": 122500
      },
      {
        "date": "2026-07-31",
        "close": 1106.0,
        "volume": 69500
      },
      {
        "date": "2026-08-07",
        "close": 1084.0,
        "volume": 120100
      }
    ],
    "sharemaestro_context": {
      "trend": 1084.992509,
      "fair_value": 874.154285,
      "market_activity": 3.619092,
      "market_dynamics": 0.744537,
      "relative_strength": -18.711181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01031,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.006912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.269501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.09017
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.038627
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.027603
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 1.737881
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.056566
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019892
      }
    ]
  }
}