{
  "ticker": {
    "uuid": "180dfa7b-6159-4a5c-a372-c7afca92bfcd",
    "symbol": "SPXI",
    "name": "BetaPro S&P 500 Daily Inverse ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.095,
    "boundary_margin": -0.163943,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147371,
    "volatility_stability": 1.0799,
    "risk_context": 0.6786,
    "current_regime": {
      "move": -0.294904,
      "interruption": 0.096463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.84,
        "direction_boundary": 13.96,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2023-08-25",
        "close": 13.72,
        "direction_boundary": 14.53,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2023-09-01",
        "close": 13.41,
        "direction_boundary": 15.03,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2023-09-08",
        "close": 13.63,
        "direction_boundary": 14.49,
        "core_momentum": -0.059351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2023-09-15",
        "close": 13.64,
        "direction_boundary": 15.19,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106813
      },
      {
        "date": "2023-09-22",
        "close": 14.07,
        "direction_boundary": 15.94,
        "core_momentum": -0.117315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116636
      },
      {
        "date": "2023-09-29",
        "close": 14.19,
        "direction_boundary": 16.42,
        "core_momentum": -0.13581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107179
      },
      {
        "date": "2023-10-06",
        "close": 14.1,
        "direction_boundary": 16.15,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107354
      },
      {
        "date": "2023-10-13",
        "close": 14.1,
        "direction_boundary": 16.4,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107009
      },
      {
        "date": "2023-10-20",
        "close": 14.45,
        "direction_boundary": 15.66,
        "core_momentum": -0.077267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112546
      },
      {
        "date": "2023-10-27",
        "close": 14.85,
        "direction_boundary": 15.06,
        "core_momentum": -0.013944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11827
      },
      {
        "date": "2023-11-03",
        "close": 14.04,
        "direction_boundary": 15.575,
        "core_momentum": -0.098555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142278
      },
      {
        "date": "2023-11-10",
        "close": 13.86,
        "direction_boundary": 14.695,
        "core_momentum": -0.056822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143111
      },
      {
        "date": "2023-11-17",
        "close": 13.57,
        "direction_boundary": 14.78,
        "core_momentum": -0.081867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2023-11-24",
        "close": 13.53,
        "direction_boundary": 14.58,
        "core_momentum": -0.072016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2023-12-01",
        "close": 13.38,
        "direction_boundary": 14.44,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2023-12-08",
        "close": 13.35,
        "direction_boundary": 14.92,
        "core_momentum": -0.105228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2023-12-15",
        "close": 13.03,
        "direction_boundary": 15.245,
        "core_momentum": -0.145294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2023-12-22",
        "close": 12.97,
        "direction_boundary": 15.32,
        "core_momentum": -0.153394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2023-12-29",
        "close": 12.93,
        "direction_boundary": 15.32,
        "core_momentum": -0.156005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2024-01-05",
        "close": 13.17,
        "direction_boundary": 15.11,
        "core_momentum": -0.128392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2024-01-12",
        "close": 12.94,
        "direction_boundary": 14.71,
        "core_momentum": -0.120326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2024-01-19",
        "close": 12.8,
        "direction_boundary": 14.84,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2024-01-26",
        "close": 12.69,
        "direction_boundary": 14.49,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2024-02-02",
        "close": 12.51,
        "direction_boundary": 14.26,
        "core_momentum": -0.122721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2024-02-09",
        "close": 12.38,
        "direction_boundary": 14.42,
        "core_momentum": -0.14147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2024-02-16",
        "close": 12.42,
        "direction_boundary": 14.475,
        "core_momentum": -0.141969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2024-02-23",
        "close": 12.22,
        "direction_boundary": 14.885,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131458
      },
      {
        "date": "2024-03-01",
        "close": 12.14,
        "direction_boundary": 14.61,
        "core_momentum": -0.169062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2024-03-08",
        "close": 12.16,
        "direction_boundary": 15.31,
        "core_momentum": -0.205748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2024-03-15",
        "close": 12.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2024-03-22",
        "close": 11.93,
        "direction_boundary": 14.93,
        "core_momentum": -0.200938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2024-03-29",
        "close": 11.93,
        "direction_boundary": 14.41,
        "core_momentum": -0.172103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2024-04-05",
        "close": 12.05,
        "direction_boundary": 14.45,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2024-04-12",
        "close": 12.26,
        "direction_boundary": 14.35,
        "core_momentum": -0.145645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2024-04-19",
        "close": 12.67,
        "direction_boundary": 14.38,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2024-04-26",
        "close": 12.34,
        "direction_boundary": 14.3,
        "core_momentum": -0.137063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2024-05-03",
        "close": 12.29,
        "direction_boundary": 14.4,
        "core_momentum": -0.146528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098685
      },
      {
        "date": "2024-05-10",
        "close": 12.08,
        "direction_boundary": 14.44,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099547
      },
      {
        "date": "2024-05-17",
        "close": 11.91,
        "direction_boundary": 14.22,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2024-05-24",
        "close": 11.92,
        "direction_boundary": 14.19,
        "core_momentum": -0.159972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098081
      },
      {
        "date": "2024-05-31",
        "close": 12.1,
        "direction_boundary": 13.945,
        "core_momentum": -0.132305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2024-06-07",
        "close": 11.84,
        "direction_boundary": 13.9,
        "core_momentum": -0.148201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2024-06-14",
        "close": 11.68,
        "direction_boundary": 13.575,
        "core_momentum": -0.139595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2024-06-21",
        "close": 11.61,
        "direction_boundary": 13.77,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2024-06-28",
        "close": 11.635,
        "direction_boundary": 13.46,
        "core_momentum": -0.135587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2024-07-05",
        "close": 11.44,
        "direction_boundary": 13.65,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097831
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "direction_boundary": 13.35,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096323
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "direction_boundary": 13.26,
        "core_momentum": -0.125189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102799
      },
      {
        "date": "2024-07-26",
        "close": 11.69,
        "direction_boundary": 13.16,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2024-08-02",
        "close": 11.99,
        "direction_boundary": 13.48,
        "core_momentum": -0.110534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2024-08-09",
        "close": 11.96,
        "direction_boundary": 13.54,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2024-08-16",
        "close": 11.51,
        "direction_boundary": 13.84,
        "core_momentum": -0.168353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2024-08-23",
        "close": 11.365,
        "direction_boundary": 13.72,
        "core_momentum": -0.171647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "direction_boundary": 13.41,
        "core_momentum": -0.149888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2024-09-06",
        "close": 11.86,
        "direction_boundary": 13.63,
        "core_momentum": -0.129861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132959
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "direction_boundary": 13.64,
        "core_momentum": -0.164223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2024-09-20",
        "close": 11.26,
        "direction_boundary": 14.07,
        "core_momentum": -0.199716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2024-09-27",
        "close": 11.195,
        "direction_boundary": 14.19,
        "core_momentum": -0.211064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2024-10-04",
        "close": 11.19,
        "direction_boundary": 14.1,
        "core_momentum": -0.206383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2024-10-11",
        "close": 11.06,
        "direction_boundary": 14.1,
        "core_momentum": -0.215603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      },
      {
        "date": "2024-10-18",
        "close": 10.99,
        "direction_boundary": 14.45,
        "core_momentum": -0.239446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126653
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "direction_boundary": 14.85,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2024-11-01",
        "close": 11.27,
        "direction_boundary": 14.04,
        "core_momentum": -0.197293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2024-11-08",
        "close": 10.77,
        "direction_boundary": 13.86,
        "core_momentum": -0.222944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2024-11-15",
        "close": 10.995,
        "direction_boundary": 13.57,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2024-11-22",
        "close": 10.84,
        "direction_boundary": 13.53,
        "core_momentum": -0.198817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2024-11-29",
        "close": 10.72,
        "direction_boundary": 13.38,
        "core_momentum": -0.198804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-12-06",
        "close": 10.64,
        "direction_boundary": 13.35,
        "core_momentum": -0.202996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "direction_boundary": 13.03,
        "core_momentum": -0.178818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2024-12-20",
        "close": 10.92,
        "direction_boundary": 12.97,
        "core_momentum": -0.158057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14256
      },
      {
        "date": "2024-12-27",
        "close": 10.86,
        "direction_boundary": 12.93,
        "core_momentum": -0.160093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2025-01-03",
        "close": 10.92,
        "direction_boundary": 13.17,
        "core_momentum": -0.170843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141374
      },
      {
        "date": "2025-01-10",
        "close": 11.14,
        "direction_boundary": 12.94,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144212
      },
      {
        "date": "2025-01-17",
        "close": 10.81,
        "direction_boundary": 12.8,
        "core_momentum": -0.155469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2025-01-24",
        "close": 10.66,
        "direction_boundary": 12.69,
        "core_momentum": -0.159968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2025-01-31",
        "close": 10.77,
        "direction_boundary": 12.51,
        "core_momentum": -0.139089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2025-02-07",
        "close": 10.79,
        "direction_boundary": 12.38,
        "core_momentum": -0.128433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141633
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "direction_boundary": 12.42,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2025-02-21",
        "close": 10.83,
        "direction_boundary": 12.22,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2025-02-28",
        "close": 11.02,
        "direction_boundary": 12.14,
        "core_momentum": -0.092257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138304
      },
      {
        "date": "2025-03-07",
        "close": 11.27,
        "direction_boundary": 12.16,
        "core_momentum": -0.073191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129973
      },
      {
        "date": "2025-03-14",
        "close": 11.55,
        "direction_boundary": 12.2,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123105
      },
      {
        "date": "2025-03-21",
        "close": 11.49,
        "direction_boundary": 11.93,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122006
      },
      {
        "date": "2025-03-28",
        "close": 11.67,
        "direction_boundary": 11.93,
        "core_momentum": -0.021794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12329
      },
      {
        "date": "2025-04-04",
        "close": 12.75,
        "direction_boundary": 12.05,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2025-04-11",
        "close": 11.97,
        "direction_boundary": 12.26,
        "core_momentum": -0.023654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195492
      },
      {
        "date": "2025-04-18",
        "close": 12.14,
        "direction_boundary": 12.67,
        "core_momentum": -0.041831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195584
      },
      {
        "date": "2025-04-25",
        "close": 11.61,
        "direction_boundary": 12.34,
        "core_momentum": -0.059157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206435
      },
      {
        "date": "2025-05-02",
        "close": 11.28,
        "direction_boundary": 12.29,
        "core_momentum": -0.082181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209806
      },
      {
        "date": "2025-05-09",
        "close": 11.32,
        "direction_boundary": 12.08,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199334
      },
      {
        "date": "2025-05-16",
        "close": 10.76,
        "direction_boundary": 11.91,
        "core_momentum": -0.096558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210195
      },
      {
        "date": "2025-05-23",
        "close": 11.05,
        "direction_boundary": 11.92,
        "core_momentum": -0.072987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212606
      },
      {
        "date": "2025-05-30",
        "close": 10.83,
        "direction_boundary": 12.1,
        "core_momentum": -0.104959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213968
      },
      {
        "date": "2025-06-06",
        "close": 10.68,
        "direction_boundary": 11.84,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21463
      },
      {
        "date": "2025-06-13",
        "close": 10.75,
        "direction_boundary": 11.68,
        "core_momentum": -0.079623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214681
      },
      {
        "date": "2025-06-20",
        "close": 10.76,
        "direction_boundary": 11.61,
        "core_momentum": -0.073213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212711
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "direction_boundary": 11.635,
        "core_momentum": -0.103567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "direction_boundary": 11.44,
        "core_momentum": -0.09965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2025-07-11",
        "close": 10.28,
        "direction_boundary": 11.35,
        "core_momentum": -0.094273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "direction_boundary": 11.6,
        "core_momentum": -0.118103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2025-07-25",
        "close": 10.09,
        "direction_boundary": 11.69,
        "core_momentum": -0.136869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2025-08-01",
        "close": 10.34,
        "direction_boundary": 11.99,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2025-08-08",
        "close": 10.095,
        "direction_boundary": 11.96,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215931
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 11.51,
        "core_momentum": -0.132059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215611
      },
      {
        "date": "2025-08-22",
        "close": 9.99,
        "direction_boundary": 11.365,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213696
      },
      {
        "date": "2025-08-29",
        "close": 10.015,
        "direction_boundary": 11.4,
        "core_momentum": -0.121491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211829
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 11.86,
        "core_momentum": -0.158516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208461
      },
      {
        "date": "2025-09-12",
        "close": 9.82,
        "direction_boundary": 11.4,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204659
      },
      {
        "date": "2025-09-19",
        "close": 9.71,
        "direction_boundary": 11.26,
        "core_momentum": -0.137655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20477
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "direction_boundary": 11.195,
        "core_momentum": -0.129075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "direction_boundary": 11.19,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2025-10-10",
        "close": 9.885,
        "direction_boundary": 11.06,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2025-10-17",
        "close": 9.73,
        "direction_boundary": 10.99,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132627
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "direction_boundary": 11.11,
        "core_momentum": -0.141314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2025-10-31",
        "close": 9.46,
        "direction_boundary": 11.27,
        "core_momentum": -0.160603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2025-11-07",
        "close": 9.645,
        "direction_boundary": 10.77,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "direction_boundary": 10.995,
        "core_momentum": -0.123238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "direction_boundary": 10.84,
        "core_momentum": -0.095018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2025-11-28",
        "close": 9.45,
        "direction_boundary": 10.72,
        "core_momentum": -0.11847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2025-12-05",
        "close": 9.46,
        "direction_boundary": 10.64,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108951
      },
      {
        "date": "2025-12-12",
        "close": 9.52,
        "direction_boundary": 10.7,
        "core_momentum": -0.11028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2025-12-19",
        "close": 9.53,
        "direction_boundary": 10.92,
        "core_momentum": -0.127289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108921
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "direction_boundary": 10.86,
        "core_momentum": -0.13628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2026-01-02",
        "close": 9.49,
        "direction_boundary": 10.92,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104887
      },
      {
        "date": "2026-01-09",
        "close": 9.33,
        "direction_boundary": 11.14,
        "core_momentum": -0.162478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2026-01-16",
        "close": 9.38,
        "direction_boundary": 10.81,
        "core_momentum": -0.132285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107325
      },
      {
        "date": "2026-01-23",
        "close": 9.41,
        "direction_boundary": 10.66,
        "core_momentum": -0.117261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "direction_boundary": 10.77,
        "core_momentum": -0.128134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2026-02-06",
        "close": 9.38,
        "direction_boundary": 10.79,
        "core_momentum": -0.130677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2026-02-13",
        "close": 9.54,
        "direction_boundary": 10.64,
        "core_momentum": -0.103383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2026-02-20",
        "close": 9.45,
        "direction_boundary": 10.83,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098474
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "direction_boundary": 11.02,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098541
      },
      {
        "date": "2026-03-06",
        "close": 9.675,
        "direction_boundary": 11.27,
        "core_momentum": -0.141526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103309
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 11.55,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103904
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "direction_boundary": 11.49,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105469
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "direction_boundary": 11.67,
        "core_momentum": -0.123393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108852
      },
      {
        "date": "2026-04-03",
        "close": 9.89,
        "direction_boundary": 12.75,
        "core_momentum": -0.224314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11873
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "direction_boundary": 11.97,
        "core_momentum": -0.201337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123679
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "direction_boundary": 12.14,
        "core_momentum": -0.246293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "direction_boundary": 11.61,
        "core_momentum": -0.216193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2026-05-01",
        "close": 9.015,
        "direction_boundary": 11.28,
        "core_momentum": -0.200798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2026-05-08",
        "close": 8.82,
        "direction_boundary": 11.32,
        "core_momentum": -0.220848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2026-05-15",
        "close": 8.81,
        "direction_boundary": 10.76,
        "core_momentum": -0.181227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2026-05-22",
        "close": 8.74,
        "direction_boundary": 11.05,
        "core_momentum": -0.20905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2026-05-29",
        "close": 8.615,
        "direction_boundary": 10.83,
        "core_momentum": -0.204524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "direction_boundary": 10.68,
        "core_momentum": -0.173221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2026-06-12",
        "close": 8.79,
        "direction_boundary": 10.75,
        "core_momentum": -0.182326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "direction_boundary": 10.76,
        "core_momentum": -0.19145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "direction_boundary": 10.43,
        "core_momentum": -0.144775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2026-07-03",
        "close": 8.59,
        "direction_boundary": 10.3,
        "core_momentum": -0.166019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "direction_boundary": 10.28,
        "core_momentum": -0.160506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "direction_boundary": 10.23,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "direction_boundary": 10.09,
        "core_momentum": -0.124876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 10.34,
        "core_momentum": -0.155706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "direction_boundary": 10.095,
        "core_momentum": -0.163943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.84,
        "volume": 100200
      },
      {
        "date": "2023-08-25",
        "close": 13.72,
        "volume": 38400
      },
      {
        "date": "2023-09-01",
        "close": 13.41,
        "volume": 83700
      },
      {
        "date": "2023-09-08",
        "close": 13.63,
        "volume": 51600
      },
      {
        "date": "2023-09-15",
        "close": 13.64,
        "volume": 146100
      },
      {
        "date": "2023-09-22",
        "close": 14.07,
        "volume": 162200
      },
      {
        "date": "2023-09-29",
        "close": 14.19,
        "volume": 95000
      },
      {
        "date": "2023-10-06",
        "close": 14.1,
        "volume": 111300
      },
      {
        "date": "2023-10-13",
        "close": 14.1,
        "volume": 54100
      },
      {
        "date": "2023-10-20",
        "close": 14.45,
        "volume": 44400
      },
      {
        "date": "2023-10-27",
        "close": 14.85,
        "volume": 215400
      },
      {
        "date": "2023-11-03",
        "close": 14.04,
        "volume": 146000
      },
      {
        "date": "2023-11-10",
        "close": 13.86,
        "volume": 85700
      },
      {
        "date": "2023-11-17",
        "close": 13.57,
        "volume": 100300
      },
      {
        "date": "2023-11-24",
        "close": 13.53,
        "volume": 19200
      },
      {
        "date": "2023-12-01",
        "close": 13.38,
        "volume": 27200
      },
      {
        "date": "2023-12-08",
        "close": 13.35,
        "volume": 18700
      },
      {
        "date": "2023-12-15",
        "close": 13.03,
        "volume": 154500
      },
      {
        "date": "2023-12-22",
        "close": 12.97,
        "volume": 164500
      },
      {
        "date": "2023-12-29",
        "close": 12.93,
        "volume": 55100
      },
      {
        "date": "2024-01-05",
        "close": 13.17,
        "volume": 71700
      },
      {
        "date": "2024-01-12",
        "close": 12.94,
        "volume": 130500
      },
      {
        "date": "2024-01-19",
        "close": 12.8,
        "volume": 55600
      },
      {
        "date": "2024-01-26",
        "close": 12.69,
        "volume": 53600
      },
      {
        "date": "2024-02-02",
        "close": 12.51,
        "volume": 68600
      },
      {
        "date": "2024-02-09",
        "close": 12.38,
        "volume": 50200
      },
      {
        "date": "2024-02-16",
        "close": 12.42,
        "volume": 191300
      },
      {
        "date": "2024-02-23",
        "close": 12.22,
        "volume": 69000
      },
      {
        "date": "2024-03-01",
        "close": 12.14,
        "volume": 14700
      },
      {
        "date": "2024-03-08",
        "close": 12.16,
        "volume": 18300
      },
      {
        "date": "2024-03-15",
        "close": 12.2,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 11.93,
        "volume": 38100
      },
      {
        "date": "2024-03-29",
        "close": 11.93,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 12.05,
        "volume": 76000
      },
      {
        "date": "2024-04-12",
        "close": 12.26,
        "volume": 118500
      },
      {
        "date": "2024-04-19",
        "close": 12.67,
        "volume": 184300
      },
      {
        "date": "2024-04-26",
        "close": 12.34,
        "volume": 107500
      },
      {
        "date": "2024-05-03",
        "close": 12.29,
        "volume": 135400
      },
      {
        "date": "2024-05-10",
        "close": 12.08,
        "volume": 112100
      },
      {
        "date": "2024-05-17",
        "close": 11.91,
        "volume": 237900
      },
      {
        "date": "2024-05-24",
        "close": 11.92,
        "volume": 44800
      },
      {
        "date": "2024-05-31",
        "close": 12.1,
        "volume": 33500
      },
      {
        "date": "2024-06-07",
        "close": 11.84,
        "volume": 38100
      },
      {
        "date": "2024-06-14",
        "close": 11.68,
        "volume": 63400
      },
      {
        "date": "2024-06-21",
        "close": 11.61,
        "volume": 99100
      },
      {
        "date": "2024-06-28",
        "close": 11.635,
        "volume": 63200
      },
      {
        "date": "2024-07-05",
        "close": 11.44,
        "volume": 15400
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "volume": 36400
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "volume": 28100
      },
      {
        "date": "2024-07-26",
        "close": 11.69,
        "volume": 47400
      },
      {
        "date": "2024-08-02",
        "close": 11.99,
        "volume": 134000
      },
      {
        "date": "2024-08-09",
        "close": 11.96,
        "volume": 213900
      },
      {
        "date": "2024-08-16",
        "close": 11.51,
        "volume": 90300
      },
      {
        "date": "2024-08-23",
        "close": 11.365,
        "volume": 101200
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "volume": 77700
      },
      {
        "date": "2024-09-06",
        "close": 11.86,
        "volume": 163000
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "volume": 54700
      },
      {
        "date": "2024-09-20",
        "close": 11.26,
        "volume": 152300
      },
      {
        "date": "2024-09-27",
        "close": 11.195,
        "volume": 102500
      },
      {
        "date": "2024-10-04",
        "close": 11.19,
        "volume": 42900
      },
      {
        "date": "2024-10-11",
        "close": 11.06,
        "volume": 59500
      },
      {
        "date": "2024-10-18",
        "close": 10.99,
        "volume": 43000
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "volume": 53000
      },
      {
        "date": "2024-11-01",
        "close": 11.27,
        "volume": 55000
      },
      {
        "date": "2024-11-08",
        "close": 10.77,
        "volume": 93400
      },
      {
        "date": "2024-11-15",
        "close": 10.995,
        "volume": 175800
      },
      {
        "date": "2024-11-22",
        "close": 10.84,
        "volume": 25900
      },
      {
        "date": "2024-11-29",
        "close": 10.72,
        "volume": 69800
      },
      {
        "date": "2024-12-06",
        "close": 10.64,
        "volume": 51100
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "volume": 77300
      },
      {
        "date": "2024-12-20",
        "close": 10.92,
        "volume": 103600
      },
      {
        "date": "2024-12-27",
        "close": 10.86,
        "volume": 95100
      },
      {
        "date": "2025-01-03",
        "close": 10.92,
        "volume": 135300
      },
      {
        "date": "2025-01-10",
        "close": 11.14,
        "volume": 129500
      },
      {
        "date": "2025-01-17",
        "close": 10.81,
        "volume": 226600
      },
      {
        "date": "2025-01-24",
        "close": 10.66,
        "volume": 175300
      },
      {
        "date": "2025-01-31",
        "close": 10.77,
        "volume": 98100
      },
      {
        "date": "2025-02-07",
        "close": 10.79,
        "volume": 115700
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "volume": 79800
      },
      {
        "date": "2025-02-21",
        "close": 10.83,
        "volume": 12300
      },
      {
        "date": "2025-02-28",
        "close": 11.02,
        "volume": 162100
      },
      {
        "date": "2025-03-07",
        "close": 11.27,
        "volume": 147300
      },
      {
        "date": "2025-03-14",
        "close": 11.55,
        "volume": 258500
      },
      {
        "date": "2025-03-21",
        "close": 11.49,
        "volume": 162500
      },
      {
        "date": "2025-03-28",
        "close": 11.67,
        "volume": 196400
      },
      {
        "date": "2025-04-04",
        "close": 12.75,
        "volume": 531900
      },
      {
        "date": "2025-04-11",
        "close": 11.97,
        "volume": 1680400
      },
      {
        "date": "2025-04-18",
        "close": 12.14,
        "volume": 373400
      },
      {
        "date": "2025-04-25",
        "close": 11.61,
        "volume": 512300
      },
      {
        "date": "2025-05-02",
        "close": 11.28,
        "volume": 224500
      },
      {
        "date": "2025-05-09",
        "close": 11.32,
        "volume": 247700
      },
      {
        "date": "2025-05-16",
        "close": 10.76,
        "volume": 373400
      },
      {
        "date": "2025-05-23",
        "close": 11.05,
        "volume": 380500
      },
      {
        "date": "2025-05-30",
        "close": 10.83,
        "volume": 237300
      },
      {
        "date": "2025-06-06",
        "close": 10.68,
        "volume": 97300
      },
      {
        "date": "2025-06-13",
        "close": 10.75,
        "volume": 91800
      },
      {
        "date": "2025-06-20",
        "close": 10.76,
        "volume": 34000
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "volume": 187700
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "volume": 113500
      },
      {
        "date": "2025-07-11",
        "close": 10.28,
        "volume": 164000
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "volume": 181800
      },
      {
        "date": "2025-07-25",
        "close": 10.09,
        "volume": 197500
      },
      {
        "date": "2025-08-01",
        "close": 10.34,
        "volume": 260200
      },
      {
        "date": "2025-08-08",
        "close": 10.095,
        "volume": 47600
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 198100
      },
      {
        "date": "2025-08-22",
        "close": 9.99,
        "volume": 107000
      },
      {
        "date": "2025-08-29",
        "close": 10.015,
        "volume": 43700
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 96400
      },
      {
        "date": "2025-09-12",
        "close": 9.82,
        "volume": 104100
      },
      {
        "date": "2025-09-19",
        "close": 9.71,
        "volume": 141800
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "volume": 168300
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "volume": 102900
      },
      {
        "date": "2025-10-10",
        "close": 9.885,
        "volume": 268000
      },
      {
        "date": "2025-10-17",
        "close": 9.73,
        "volume": 178400
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "volume": 184600
      },
      {
        "date": "2025-10-31",
        "close": 9.46,
        "volume": 180500
      },
      {
        "date": "2025-11-07",
        "close": 9.645,
        "volume": 391600
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "volume": 227900
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "volume": 336600
      },
      {
        "date": "2025-11-28",
        "close": 9.45,
        "volume": 109400
      },
      {
        "date": "2025-12-05",
        "close": 9.46,
        "volume": 87800
      },
      {
        "date": "2025-12-12",
        "close": 9.52,
        "volume": 90600
      },
      {
        "date": "2025-12-19",
        "close": 9.53,
        "volume": 104900
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "volume": 32500
      },
      {
        "date": "2026-01-02",
        "close": 9.49,
        "volume": 38700
      },
      {
        "date": "2026-01-09",
        "close": 9.33,
        "volume": 34400
      },
      {
        "date": "2026-01-16",
        "close": 9.38,
        "volume": 37400
      },
      {
        "date": "2026-01-23",
        "close": 9.41,
        "volume": 207300
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "volume": 267600
      },
      {
        "date": "2026-02-06",
        "close": 9.38,
        "volume": 156200
      },
      {
        "date": "2026-02-13",
        "close": 9.54,
        "volume": 125000
      },
      {
        "date": "2026-02-20",
        "close": 9.45,
        "volume": 57100
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "volume": 82500
      },
      {
        "date": "2026-03-06",
        "close": 9.675,
        "volume": 207400
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 218500
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "volume": 306900
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "volume": 397000
      },
      {
        "date": "2026-04-03",
        "close": 9.89,
        "volume": 415700
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "volume": 397600
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "volume": 349900
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "volume": 441100
      },
      {
        "date": "2026-05-01",
        "close": 9.015,
        "volume": 120400
      },
      {
        "date": "2026-05-08",
        "close": 8.82,
        "volume": 334900
      },
      {
        "date": "2026-05-15",
        "close": 8.81,
        "volume": 184100
      },
      {
        "date": "2026-05-22",
        "close": 8.74,
        "volume": 82500
      },
      {
        "date": "2026-05-29",
        "close": 8.615,
        "volume": 104200
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "volume": 112800
      },
      {
        "date": "2026-06-12",
        "close": 8.79,
        "volume": 42200
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "volume": 70300
      },
      {
        "date": "2026-07-03",
        "close": 8.59,
        "volume": 30800
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "volume": 58800
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "volume": 41500
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "volume": 65100
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 22300
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "volume": 200100
      }
    ],
    "sharemaestro_context": {
      "trend": 9.157167,
      "fair_value": 11.047083,
      "market_activity": -51.26881,
      "market_dynamics": -0.108178,
      "relative_strength": -20.380237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.016372,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.002682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.033122,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.005035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.090604,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.159972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037829,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.126174
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.011158
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.064961
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.010862
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.010323
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.183916
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294904
      }
    ]
  }
}