{
  "ticker": {
    "uuid": "180dfe91-e12a-43a0-b92e-36e3291d292f",
    "symbol": "CVSA",
    "name": "Covista Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.84,
    "boundary_margin": 0.157091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.479908,
    "volatility_stability": 0.7835,
    "risk_context": 0.2084,
    "current_regime": {
      "move": 0.085464,
      "interruption": -0.11505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.128,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.52,
        "direction_boundary": 39.41,
        "core_momentum": 0.078914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334177
      },
      {
        "date": "2023-08-25",
        "close": 43.2,
        "direction_boundary": 39.75,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331791
      },
      {
        "date": "2023-09-01",
        "close": 45.5,
        "direction_boundary": 36.9,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337886
      },
      {
        "date": "2023-09-08",
        "close": 44.22,
        "direction_boundary": 37.66,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33482
      },
      {
        "date": "2023-09-15",
        "close": 43.16,
        "direction_boundary": 37.27,
        "core_momentum": 0.158036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331946
      },
      {
        "date": "2023-09-22",
        "close": 42.85,
        "direction_boundary": 35.47,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332483
      },
      {
        "date": "2023-09-29",
        "close": 42.85,
        "direction_boundary": 36.45,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325028
      },
      {
        "date": "2023-10-06",
        "close": 43.91,
        "direction_boundary": 36.74,
        "core_momentum": 0.195155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324529
      },
      {
        "date": "2023-10-13",
        "close": 44.41,
        "direction_boundary": 36.32,
        "core_momentum": 0.222742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2023-10-20",
        "close": 43.41,
        "direction_boundary": 38.14,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319419
      },
      {
        "date": "2023-10-27",
        "close": 49.98,
        "direction_boundary": 41.81,
        "core_momentum": 0.195408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372471
      },
      {
        "date": "2023-11-03",
        "close": 55.2,
        "direction_boundary": 42.27,
        "core_momentum": 0.305891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2023-11-10",
        "close": 55.63,
        "direction_boundary": 40.55,
        "core_momentum": 0.371887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391502
      },
      {
        "date": "2023-11-17",
        "close": 55.24,
        "direction_boundary": 40.83,
        "core_momentum": 0.352927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387047
      },
      {
        "date": "2023-11-24",
        "close": 57.48,
        "direction_boundary": 40.34,
        "core_momentum": 0.424888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385384
      },
      {
        "date": "2023-12-01",
        "close": 58.76,
        "direction_boundary": 40.43,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385085
      },
      {
        "date": "2023-12-08",
        "close": 59.94,
        "direction_boundary": 37.58,
        "core_momentum": 0.594997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379294
      },
      {
        "date": "2023-12-15",
        "close": 59.99,
        "direction_boundary": 36.01,
        "core_momentum": 0.665926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2023-12-22",
        "close": 59.59,
        "direction_boundary": 36.17,
        "core_momentum": 0.647498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312726
      },
      {
        "date": "2023-12-29",
        "close": 58.95,
        "direction_boundary": 35.5,
        "core_momentum": 0.660563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2024-01-05",
        "close": 56.91,
        "direction_boundary": 37.37,
        "core_momentum": 0.522879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320297
      },
      {
        "date": "2024-01-12",
        "close": 58.69,
        "direction_boundary": 37.32,
        "core_momentum": 0.572615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2024-01-19",
        "close": 62.02,
        "direction_boundary": 37.66,
        "core_momentum": 0.64684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29016
      },
      {
        "date": "2024-01-26",
        "close": 60.37,
        "direction_boundary": 38.25,
        "core_momentum": 0.578301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2024-02-02",
        "close": 48.39,
        "direction_boundary": 43.83,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43499
      },
      {
        "date": "2024-02-09",
        "close": 50.42,
        "direction_boundary": 40.11,
        "core_momentum": 0.257043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436722
      },
      {
        "date": "2024-02-16",
        "close": 47.14,
        "direction_boundary": 40.96,
        "core_momentum": 0.150879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44452
      },
      {
        "date": "2024-02-23",
        "close": 46.85,
        "direction_boundary": 39.79,
        "core_momentum": 0.177432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444391
      },
      {
        "date": "2024-03-01",
        "close": 49.14,
        "direction_boundary": 39.38,
        "core_momentum": 0.247842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443517
      },
      {
        "date": "2024-03-08",
        "close": 50.09,
        "direction_boundary": 37.79,
        "core_momentum": 0.325483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44167
      },
      {
        "date": "2024-03-15",
        "close": 48.99,
        "direction_boundary": 36.41,
        "core_momentum": 0.345509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441408
      },
      {
        "date": "2024-03-22",
        "close": 50.71,
        "direction_boundary": 36.56,
        "core_momentum": 0.387035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442913
      },
      {
        "date": "2024-03-29",
        "close": 51.4,
        "direction_boundary": 38.62,
        "core_momentum": 0.330917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442914
      },
      {
        "date": "2024-04-05",
        "close": 50.62,
        "direction_boundary": 37.91,
        "core_momentum": 0.335268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443212
      },
      {
        "date": "2024-04-12",
        "close": 46.26,
        "direction_boundary": 39.9,
        "core_momentum": 0.159398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462421
      },
      {
        "date": "2024-04-19",
        "close": 46.33,
        "direction_boundary": 40.64,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461088
      },
      {
        "date": "2024-04-26",
        "close": 49.68,
        "direction_boundary": 40.57,
        "core_momentum": 0.22455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427725
      },
      {
        "date": "2024-05-03",
        "close": 60.08,
        "direction_boundary": 41.65,
        "core_momentum": 0.442497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484685
      },
      {
        "date": "2024-05-10",
        "close": 64.8,
        "direction_boundary": 41.15,
        "core_momentum": 0.574727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494974
      },
      {
        "date": "2024-05-17",
        "close": 65.27,
        "direction_boundary": 43.5,
        "core_momentum": 0.50046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494626
      },
      {
        "date": "2024-05-24",
        "close": 65.54,
        "direction_boundary": 42.29,
        "core_momentum": 0.549775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492286
      },
      {
        "date": "2024-05-31",
        "close": 64.39,
        "direction_boundary": 43.43,
        "core_momentum": 0.482616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492628
      },
      {
        "date": "2024-06-07",
        "close": 65.43,
        "direction_boundary": 41.94,
        "core_momentum": 0.560086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492401
      },
      {
        "date": "2024-06-14",
        "close": 63.03,
        "direction_boundary": 38.84,
        "core_momentum": 0.622812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495634
      },
      {
        "date": "2024-06-21",
        "close": 65.66,
        "direction_boundary": 34.95,
        "core_momentum": 0.878684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498367
      },
      {
        "date": "2024-06-28",
        "close": 68.21,
        "direction_boundary": 34.34,
        "core_momentum": 0.986313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500126
      },
      {
        "date": "2024-07-05",
        "close": 68.04,
        "direction_boundary": 35.41,
        "core_momentum": 0.921491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496831
      },
      {
        "date": "2024-07-12",
        "close": 71.08,
        "direction_boundary": 39.15,
        "core_momentum": 0.815581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498395
      },
      {
        "date": "2024-07-19",
        "close": 76.89,
        "direction_boundary": 42.35,
        "core_momentum": 0.815584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503906
      },
      {
        "date": "2024-07-26",
        "close": 78.81,
        "direction_boundary": 42.92,
        "core_momentum": 0.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501769
      },
      {
        "date": "2024-08-02",
        "close": 75.67,
        "direction_boundary": 45.06,
        "core_momentum": 0.679316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383809
      },
      {
        "date": "2024-08-09",
        "close": 72.07,
        "direction_boundary": 44.12,
        "core_momentum": 0.6335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392737
      },
      {
        "date": "2024-08-16",
        "close": 72.93,
        "direction_boundary": 42.52,
        "core_momentum": 0.715193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375025
      },
      {
        "date": "2024-08-23",
        "close": 75.35,
        "direction_boundary": 43.2,
        "core_momentum": 0.744213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374135
      },
      {
        "date": "2024-08-30",
        "close": 75.71,
        "direction_boundary": 45.5,
        "core_momentum": 0.663956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37211
      },
      {
        "date": "2024-09-06",
        "close": 69.79,
        "direction_boundary": 44.22,
        "core_momentum": 0.578245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396107
      },
      {
        "date": "2024-09-13",
        "close": 72.86,
        "direction_boundary": 43.16,
        "core_momentum": 0.688137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394922
      },
      {
        "date": "2024-09-20",
        "close": 75.3,
        "direction_boundary": 42.85,
        "core_momentum": 0.757293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394775
      },
      {
        "date": "2024-09-27",
        "close": 75.22,
        "direction_boundary": 42.85,
        "core_momentum": 0.755426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395417
      },
      {
        "date": "2024-10-04",
        "close": 73.1,
        "direction_boundary": 43.91,
        "core_momentum": 0.664769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397853
      },
      {
        "date": "2024-10-11",
        "close": 73.29,
        "direction_boundary": 44.41,
        "core_momentum": 0.650304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369021
      },
      {
        "date": "2024-10-18",
        "close": 73.05,
        "direction_boundary": 43.41,
        "core_momentum": 0.682792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369501
      },
      {
        "date": "2024-10-25",
        "close": 72.09,
        "direction_boundary": 49.98,
        "core_momentum": 0.442377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363896
      },
      {
        "date": "2024-11-01",
        "close": 79.7,
        "direction_boundary": 55.2,
        "core_momentum": 0.443841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291248
      },
      {
        "date": "2024-11-08",
        "close": 91.23,
        "direction_boundary": 55.63,
        "core_momentum": 0.639942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327169
      },
      {
        "date": "2024-11-15",
        "close": 87.2,
        "direction_boundary": 55.24,
        "core_momentum": 0.578566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336993
      },
      {
        "date": "2024-11-22",
        "close": 90.08,
        "direction_boundary": 57.48,
        "core_momentum": 0.567154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338106
      },
      {
        "date": "2024-11-29",
        "close": 91.41,
        "direction_boundary": 58.76,
        "core_momentum": 0.55565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2024-12-06",
        "close": 91.2,
        "direction_boundary": 59.94,
        "core_momentum": 0.521522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336026
      },
      {
        "date": "2024-12-13",
        "close": 88.75,
        "direction_boundary": 59.99,
        "core_momentum": 0.479413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333283
      },
      {
        "date": "2024-12-20",
        "close": 87.28,
        "direction_boundary": 59.59,
        "core_momentum": 0.464675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333272
      },
      {
        "date": "2024-12-27",
        "close": 90.87,
        "direction_boundary": 58.95,
        "core_momentum": 0.541476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333645
      },
      {
        "date": "2025-01-03",
        "close": 94.97,
        "direction_boundary": 56.91,
        "core_momentum": 0.668775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2025-01-10",
        "close": 91.66,
        "direction_boundary": 58.69,
        "core_momentum": 0.561765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339489
      },
      {
        "date": "2025-01-17",
        "close": 98.17,
        "direction_boundary": 62.02,
        "core_momentum": 0.582876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335714
      },
      {
        "date": "2025-01-24",
        "close": 99.62,
        "direction_boundary": 60.37,
        "core_momentum": 0.650157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335091
      },
      {
        "date": "2025-01-31",
        "close": 107.13,
        "direction_boundary": 48.39,
        "core_momentum": 1.213887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338335
      },
      {
        "date": "2025-02-07",
        "close": 107.11,
        "direction_boundary": 50.42,
        "core_momentum": 1.124355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327017
      },
      {
        "date": "2025-02-14",
        "close": 103.47,
        "direction_boundary": 47.14,
        "core_momentum": 1.194951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2025-02-21",
        "close": 97.67,
        "direction_boundary": 46.85,
        "core_momentum": 1.084739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347091
      },
      {
        "date": "2025-02-28",
        "close": 102.31,
        "direction_boundary": 49.14,
        "core_momentum": 1.082011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350627
      },
      {
        "date": "2025-03-07",
        "close": 90.82,
        "direction_boundary": 50.09,
        "core_momentum": 0.813136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373766
      },
      {
        "date": "2025-03-14",
        "close": 97.32,
        "direction_boundary": 48.99,
        "core_momentum": 0.986528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380056
      },
      {
        "date": "2025-03-21",
        "close": 98.81,
        "direction_boundary": 50.71,
        "core_momentum": 0.948531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378814
      },
      {
        "date": "2025-03-28",
        "close": 102.1,
        "direction_boundary": 51.4,
        "core_momentum": 0.986381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37966
      },
      {
        "date": "2025-04-04",
        "close": 98.02,
        "direction_boundary": 50.62,
        "core_momentum": 0.936389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382616
      },
      {
        "date": "2025-04-11",
        "close": 103.78,
        "direction_boundary": 46.26,
        "core_momentum": 1.243407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387575
      },
      {
        "date": "2025-04-18",
        "close": 106.04,
        "direction_boundary": 46.33,
        "core_momentum": 1.288798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386969
      },
      {
        "date": "2025-04-25",
        "close": 105.41,
        "direction_boundary": 49.68,
        "core_momentum": 1.121779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386064
      },
      {
        "date": "2025-05-02",
        "close": 114.4,
        "direction_boundary": 60.08,
        "core_momentum": 0.904128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378623
      },
      {
        "date": "2025-05-09",
        "close": 136.25,
        "direction_boundary": 64.8,
        "core_momentum": 1.102623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406964
      },
      {
        "date": "2025-05-16",
        "close": 134.74,
        "direction_boundary": 65.27,
        "core_momentum": 1.064348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399496
      },
      {
        "date": "2025-05-23",
        "close": 128.5,
        "direction_boundary": 65.54,
        "core_momentum": 0.960635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408461
      },
      {
        "date": "2025-05-30",
        "close": 132.03,
        "direction_boundary": 64.39,
        "core_momentum": 1.050474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408886
      },
      {
        "date": "2025-06-06",
        "close": 128.23,
        "direction_boundary": 65.43,
        "core_momentum": 0.959804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412734
      },
      {
        "date": "2025-06-13",
        "close": 121.84,
        "direction_boundary": 63.03,
        "core_momentum": 0.933048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418688
      },
      {
        "date": "2025-06-20",
        "close": 125.08,
        "direction_boundary": 65.66,
        "core_momentum": 0.904965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2025-06-27",
        "close": 128.49,
        "direction_boundary": 68.21,
        "core_momentum": 0.883741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415704
      },
      {
        "date": "2025-07-04",
        "close": 123.05,
        "direction_boundary": 68.04,
        "core_momentum": 0.808495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42039
      },
      {
        "date": "2025-07-11",
        "close": 117.99,
        "direction_boundary": 71.08,
        "core_momentum": 0.659961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421893
      },
      {
        "date": "2025-07-18",
        "close": 117.08,
        "direction_boundary": 76.89,
        "core_momentum": 0.522695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413782
      },
      {
        "date": "2025-07-25",
        "close": 115.12,
        "direction_boundary": 78.81,
        "core_momentum": 0.460728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41489
      },
      {
        "date": "2025-08-01",
        "close": 114.77,
        "direction_boundary": 75.67,
        "core_momentum": 0.516717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403524
      },
      {
        "date": "2025-08-08",
        "close": 121.84,
        "direction_boundary": 72.07,
        "core_momentum": 0.690579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411177
      },
      {
        "date": "2025-08-15",
        "close": 128.8,
        "direction_boundary": 72.93,
        "core_momentum": 0.766077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412839
      },
      {
        "date": "2025-08-22",
        "close": 134.88,
        "direction_boundary": 75.35,
        "core_momentum": 0.790046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40461
      },
      {
        "date": "2025-08-29",
        "close": 130.95,
        "direction_boundary": 75.71,
        "core_momentum": 0.729626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40556
      },
      {
        "date": "2025-09-05",
        "close": 134.45,
        "direction_boundary": 69.79,
        "core_momentum": 0.926494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361018
      },
      {
        "date": "2025-09-12",
        "close": 137.31,
        "direction_boundary": 72.86,
        "core_momentum": 0.884573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352686
      },
      {
        "date": "2025-09-19",
        "close": 140.59,
        "direction_boundary": 75.3,
        "core_momentum": 0.867065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2025-09-26",
        "close": 152.18,
        "direction_boundary": 75.22,
        "core_momentum": 1.023132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36374
      },
      {
        "date": "2025-10-03",
        "close": 148.49,
        "direction_boundary": 73.1,
        "core_momentum": 1.031327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359401
      },
      {
        "date": "2025-10-10",
        "close": 142.58,
        "direction_boundary": 73.29,
        "core_momentum": 0.945422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2025-10-17",
        "close": 151.33,
        "direction_boundary": 73.05,
        "core_momentum": 1.071595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368312
      },
      {
        "date": "2025-10-24",
        "close": 152.97,
        "direction_boundary": 72.09,
        "core_momentum": 1.121931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2025-10-31",
        "close": 98.02,
        "direction_boundary": 79.7,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725594
      },
      {
        "date": "2025-11-07",
        "close": 94.89,
        "direction_boundary": 91.23,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677686
      },
      {
        "date": "2025-11-14",
        "close": 96.47,
        "direction_boundary": 87.2,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678996
      },
      {
        "date": "2025-11-21",
        "close": 93.37,
        "direction_boundary": 90.08,
        "core_momentum": 0.036523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677801
      },
      {
        "date": "2025-11-28",
        "close": 92.56,
        "direction_boundary": 91.41,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675455
      },
      {
        "date": "2025-12-05",
        "close": 94.54,
        "direction_boundary": 91.2,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676747
      },
      {
        "date": "2025-12-12",
        "close": 92.88,
        "direction_boundary": 88.75,
        "core_momentum": 0.046535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67444
      },
      {
        "date": "2025-12-19",
        "close": 100.6,
        "direction_boundary": 87.28,
        "core_momentum": 0.152612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684294
      },
      {
        "date": "2025-12-26",
        "close": 104.68,
        "direction_boundary": 90.87,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68585
      },
      {
        "date": "2026-01-02",
        "close": 104.47,
        "direction_boundary": 94.97,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683978
      },
      {
        "date": "2026-01-09",
        "close": 113.57,
        "direction_boundary": 91.66,
        "core_momentum": 0.239036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692964
      },
      {
        "date": "2026-01-16",
        "close": 116.85,
        "direction_boundary": 98.17,
        "core_momentum": 0.190282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694127
      },
      {
        "date": "2026-01-23",
        "close": 121.28,
        "direction_boundary": 99.62,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695559
      },
      {
        "date": "2026-01-30",
        "close": 103.55,
        "direction_boundary": 107.13,
        "core_momentum": -0.033417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730162
      },
      {
        "date": "2026-02-06",
        "close": 104.48,
        "direction_boundary": 107.11,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72467
      },
      {
        "date": "2026-02-13",
        "close": 95.52,
        "direction_boundary": 103.47,
        "core_momentum": -0.076834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728008
      },
      {
        "date": "2026-02-20",
        "close": 96.64,
        "direction_boundary": 97.67,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724111
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "direction_boundary": 102.31,
        "core_momentum": -0.042127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724614
      },
      {
        "date": "2026-03-06",
        "close": 102.05,
        "direction_boundary": 90.82,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726339
      },
      {
        "date": "2026-03-13",
        "close": 105.11,
        "direction_boundary": 97.32,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727175
      },
      {
        "date": "2026-03-20",
        "close": 106.49,
        "direction_boundary": 98.81,
        "core_momentum": 0.077725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726337
      },
      {
        "date": "2026-03-27",
        "close": 114.61,
        "direction_boundary": 102.1,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724961
      },
      {
        "date": "2026-04-03",
        "close": 117.9,
        "direction_boundary": 98.02,
        "core_momentum": 0.202816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726674
      },
      {
        "date": "2026-04-10",
        "close": 112.04,
        "direction_boundary": 103.78,
        "core_momentum": 0.079591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727721
      },
      {
        "date": "2026-04-17",
        "close": 117.91,
        "direction_boundary": 106.04,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726208
      },
      {
        "date": "2026-04-24",
        "close": 107.63,
        "direction_boundary": 105.41,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734216
      },
      {
        "date": "2026-05-01",
        "close": 113.86,
        "direction_boundary": 114.4,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396245
      },
      {
        "date": "2026-05-08",
        "close": 133.73,
        "direction_boundary": 136.25,
        "core_momentum": -0.018495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446455
      },
      {
        "date": "2026-05-15",
        "close": 122.93,
        "direction_boundary": 134.74,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466363
      },
      {
        "date": "2026-05-22",
        "close": 125.15,
        "direction_boundary": 128.5,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462515
      },
      {
        "date": "2026-05-29",
        "close": 117.8,
        "direction_boundary": 132.03,
        "core_momentum": -0.107779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472465
      },
      {
        "date": "2026-06-05",
        "close": 126.65,
        "direction_boundary": 128.23,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480331
      },
      {
        "date": "2026-06-12",
        "close": 128.4,
        "direction_boundary": 121.84,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478515
      },
      {
        "date": "2026-06-19",
        "close": 119.07,
        "direction_boundary": 125.08,
        "core_momentum": -0.048049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483208
      },
      {
        "date": "2026-06-26",
        "close": 127.53,
        "direction_boundary": 128.49,
        "core_momentum": -0.007471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488813
      },
      {
        "date": "2026-07-03",
        "close": 129.88,
        "direction_boundary": 123.05,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488825
      },
      {
        "date": "2026-07-10",
        "close": 130.9,
        "direction_boundary": 117.99,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476672
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 117.08,
        "core_momentum": 0.007858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498665
      },
      {
        "date": "2026-07-24",
        "close": 115.84,
        "direction_boundary": 115.12,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496412
      },
      {
        "date": "2026-07-31",
        "close": 124.85,
        "direction_boundary": 114.77,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452944
      },
      {
        "date": "2026-08-07",
        "close": 140.98,
        "direction_boundary": 121.84,
        "core_momentum": 0.157091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.52,
        "volume": 1519747
      },
      {
        "date": "2023-08-25",
        "close": 43.2,
        "volume": 1496970
      },
      {
        "date": "2023-09-01",
        "close": 45.5,
        "volume": 1894896
      },
      {
        "date": "2023-09-08",
        "close": 44.22,
        "volume": 1687387
      },
      {
        "date": "2023-09-15",
        "close": 43.16,
        "volume": 4158931
      },
      {
        "date": "2023-09-22",
        "close": 42.85,
        "volume": 1605672
      },
      {
        "date": "2023-09-29",
        "close": 42.85,
        "volume": 1647506
      },
      {
        "date": "2023-10-06",
        "close": 43.91,
        "volume": 1571562
      },
      {
        "date": "2023-10-13",
        "close": 44.41,
        "volume": 1346631
      },
      {
        "date": "2023-10-20",
        "close": 43.41,
        "volume": 1413843
      },
      {
        "date": "2023-10-27",
        "close": 49.98,
        "volume": 2366263
      },
      {
        "date": "2023-11-03",
        "close": 55.2,
        "volume": 2966072
      },
      {
        "date": "2023-11-10",
        "close": 55.63,
        "volume": 1986712
      },
      {
        "date": "2023-11-17",
        "close": 55.24,
        "volume": 2142117
      },
      {
        "date": "2023-11-24",
        "close": 57.48,
        "volume": 1327515
      },
      {
        "date": "2023-12-01",
        "close": 58.76,
        "volume": 1970541
      },
      {
        "date": "2023-12-08",
        "close": 59.94,
        "volume": 1738493
      },
      {
        "date": "2023-12-15",
        "close": 59.99,
        "volume": 6151768
      },
      {
        "date": "2023-12-22",
        "close": 59.59,
        "volume": 1804427
      },
      {
        "date": "2023-12-29",
        "close": 58.95,
        "volume": 1250044
      },
      {
        "date": "2024-01-05",
        "close": 56.91,
        "volume": 1524041
      },
      {
        "date": "2024-01-12",
        "close": 58.69,
        "volume": 1413233
      },
      {
        "date": "2024-01-19",
        "close": 62.02,
        "volume": 1295067
      },
      {
        "date": "2024-01-26",
        "close": 60.37,
        "volume": 1623232
      },
      {
        "date": "2024-02-02",
        "close": 48.39,
        "volume": 11213929
      },
      {
        "date": "2024-02-09",
        "close": 50.42,
        "volume": 2924272
      },
      {
        "date": "2024-02-16",
        "close": 47.14,
        "volume": 2430966
      },
      {
        "date": "2024-02-23",
        "close": 46.85,
        "volume": 2400550
      },
      {
        "date": "2024-03-01",
        "close": 49.14,
        "volume": 2588380
      },
      {
        "date": "2024-03-08",
        "close": 50.09,
        "volume": 1970570
      },
      {
        "date": "2024-03-15",
        "close": 48.99,
        "volume": 2298020
      },
      {
        "date": "2024-03-22",
        "close": 50.71,
        "volume": 1588081
      },
      {
        "date": "2024-03-29",
        "close": 51.4,
        "volume": 1076254
      },
      {
        "date": "2024-04-05",
        "close": 50.62,
        "volume": 2123092
      },
      {
        "date": "2024-04-12",
        "close": 46.26,
        "volume": 1982976
      },
      {
        "date": "2024-04-19",
        "close": 46.33,
        "volume": 1696457
      },
      {
        "date": "2024-04-26",
        "close": 49.68,
        "volume": 1644538
      },
      {
        "date": "2024-05-03",
        "close": 60.08,
        "volume": 2907786
      },
      {
        "date": "2024-05-10",
        "close": 64.8,
        "volume": 2814582
      },
      {
        "date": "2024-05-17",
        "close": 65.27,
        "volume": 2323037
      },
      {
        "date": "2024-05-24",
        "close": 65.54,
        "volume": 1240543
      },
      {
        "date": "2024-05-31",
        "close": 64.39,
        "volume": 1312430
      },
      {
        "date": "2024-06-07",
        "close": 65.43,
        "volume": 1619130
      },
      {
        "date": "2024-06-14",
        "close": 63.03,
        "volume": 1871527
      },
      {
        "date": "2024-06-21",
        "close": 65.66,
        "volume": 4713766
      },
      {
        "date": "2024-06-28",
        "close": 68.21,
        "volume": 3401984
      },
      {
        "date": "2024-07-05",
        "close": 68.04,
        "volume": 1617951
      },
      {
        "date": "2024-07-12",
        "close": 71.08,
        "volume": 1431358
      },
      {
        "date": "2024-07-19",
        "close": 76.89,
        "volume": 2932132
      },
      {
        "date": "2024-07-26",
        "close": 78.81,
        "volume": 2376141
      },
      {
        "date": "2024-08-02",
        "close": 75.67,
        "volume": 2130412
      },
      {
        "date": "2024-08-09",
        "close": 72.07,
        "volume": 3400728
      },
      {
        "date": "2024-08-16",
        "close": 72.93,
        "volume": 1983701
      },
      {
        "date": "2024-08-23",
        "close": 75.35,
        "volume": 1718335
      },
      {
        "date": "2024-08-30",
        "close": 75.71,
        "volume": 1947571
      },
      {
        "date": "2024-09-06",
        "close": 69.79,
        "volume": 1730929
      },
      {
        "date": "2024-09-13",
        "close": 72.86,
        "volume": 1875809
      },
      {
        "date": "2024-09-20",
        "close": 75.3,
        "volume": 2706738
      },
      {
        "date": "2024-09-27",
        "close": 75.22,
        "volume": 1438658
      },
      {
        "date": "2024-10-04",
        "close": 73.1,
        "volume": 1400638
      },
      {
        "date": "2024-10-11",
        "close": 73.29,
        "volume": 1044528
      },
      {
        "date": "2024-10-18",
        "close": 73.05,
        "volume": 1070303
      },
      {
        "date": "2024-10-25",
        "close": 72.09,
        "volume": 1391384
      },
      {
        "date": "2024-11-01",
        "close": 79.7,
        "volume": 3075036
      },
      {
        "date": "2024-11-08",
        "close": 91.23,
        "volume": 2444813
      },
      {
        "date": "2024-11-15",
        "close": 87.2,
        "volume": 2389199
      },
      {
        "date": "2024-11-22",
        "close": 90.08,
        "volume": 1581557
      },
      {
        "date": "2024-11-29",
        "close": 91.41,
        "volume": 1075471
      },
      {
        "date": "2024-12-06",
        "close": 91.2,
        "volume": 1674300
      },
      {
        "date": "2024-12-13",
        "close": 88.75,
        "volume": 1500497
      },
      {
        "date": "2024-12-20",
        "close": 87.28,
        "volume": 3825835
      },
      {
        "date": "2024-12-27",
        "close": 90.87,
        "volume": 931442
      },
      {
        "date": "2025-01-03",
        "close": 94.97,
        "volume": 1569817
      },
      {
        "date": "2025-01-10",
        "close": 91.66,
        "volume": 1502130
      },
      {
        "date": "2025-01-17",
        "close": 98.17,
        "volume": 1619633
      },
      {
        "date": "2025-01-24",
        "close": 99.62,
        "volume": 1139218
      },
      {
        "date": "2025-01-31",
        "close": 107.13,
        "volume": 2690369
      },
      {
        "date": "2025-02-07",
        "close": 107.11,
        "volume": 2374787
      },
      {
        "date": "2025-02-14",
        "close": 103.47,
        "volume": 2036985
      },
      {
        "date": "2025-02-21",
        "close": 97.67,
        "volume": 1673495
      },
      {
        "date": "2025-02-28",
        "close": 102.31,
        "volume": 2473038
      },
      {
        "date": "2025-03-07",
        "close": 90.82,
        "volume": 2198998
      },
      {
        "date": "2025-03-14",
        "close": 97.32,
        "volume": 2897529
      },
      {
        "date": "2025-03-21",
        "close": 98.81,
        "volume": 2193158
      },
      {
        "date": "2025-03-28",
        "close": 102.1,
        "volume": 1585720
      },
      {
        "date": "2025-04-04",
        "close": 98.02,
        "volume": 2496055
      },
      {
        "date": "2025-04-11",
        "close": 103.78,
        "volume": 3468594
      },
      {
        "date": "2025-04-18",
        "close": 106.04,
        "volume": 2250782
      },
      {
        "date": "2025-04-25",
        "close": 105.41,
        "volume": 2476839
      },
      {
        "date": "2025-05-02",
        "close": 114.4,
        "volume": 2655204
      },
      {
        "date": "2025-05-09",
        "close": 136.25,
        "volume": 4546730
      },
      {
        "date": "2025-05-16",
        "close": 134.74,
        "volume": 3476307
      },
      {
        "date": "2025-05-23",
        "close": 128.5,
        "volume": 2077448
      },
      {
        "date": "2025-05-30",
        "close": 132.03,
        "volume": 2118964
      },
      {
        "date": "2025-06-06",
        "close": 128.23,
        "volume": 1914310
      },
      {
        "date": "2025-06-13",
        "close": 121.84,
        "volume": 2106653
      },
      {
        "date": "2025-06-20",
        "close": 125.08,
        "volume": 2242939
      },
      {
        "date": "2025-06-27",
        "close": 128.49,
        "volume": 2744345
      },
      {
        "date": "2025-07-04",
        "close": 123.05,
        "volume": 1600729
      },
      {
        "date": "2025-07-11",
        "close": 117.99,
        "volume": 1675151
      },
      {
        "date": "2025-07-18",
        "close": 117.08,
        "volume": 1885366
      },
      {
        "date": "2025-07-25",
        "close": 115.12,
        "volume": 1821625
      },
      {
        "date": "2025-08-01",
        "close": 114.77,
        "volume": 1778216
      },
      {
        "date": "2025-08-08",
        "close": 121.84,
        "volume": 2769388
      },
      {
        "date": "2025-08-15",
        "close": 128.8,
        "volume": 2198728
      },
      {
        "date": "2025-08-22",
        "close": 134.88,
        "volume": 1746233
      },
      {
        "date": "2025-08-29",
        "close": 130.95,
        "volume": 2053719
      },
      {
        "date": "2025-09-05",
        "close": 134.45,
        "volume": 1223490
      },
      {
        "date": "2025-09-12",
        "close": 137.31,
        "volume": 1576877
      },
      {
        "date": "2025-09-19",
        "close": 140.59,
        "volume": 2013417
      },
      {
        "date": "2025-09-26",
        "close": 152.18,
        "volume": 2344592
      },
      {
        "date": "2025-10-03",
        "close": 148.49,
        "volume": 1745784
      },
      {
        "date": "2025-10-10",
        "close": 142.58,
        "volume": 1392934
      },
      {
        "date": "2025-10-17",
        "close": 151.33,
        "volume": 1448202
      },
      {
        "date": "2025-10-24",
        "close": 152.97,
        "volume": 1069218
      },
      {
        "date": "2025-10-31",
        "close": 98.02,
        "volume": 4984368
      },
      {
        "date": "2025-11-07",
        "close": 94.89,
        "volume": 5661888
      },
      {
        "date": "2025-11-14",
        "close": 96.47,
        "volume": 2837793
      },
      {
        "date": "2025-11-21",
        "close": 93.37,
        "volume": 2871463
      },
      {
        "date": "2025-11-28",
        "close": 92.56,
        "volume": 3697084
      },
      {
        "date": "2025-12-05",
        "close": 94.54,
        "volume": 3207845
      },
      {
        "date": "2025-12-12",
        "close": 92.88,
        "volume": 2617039
      },
      {
        "date": "2025-12-19",
        "close": 100.6,
        "volume": 3174596
      },
      {
        "date": "2025-12-26",
        "close": 104.68,
        "volume": 1327533
      },
      {
        "date": "2026-01-02",
        "close": 104.47,
        "volume": 1300031
      },
      {
        "date": "2026-01-09",
        "close": 113.57,
        "volume": 1660444
      },
      {
        "date": "2026-01-16",
        "close": 116.85,
        "volume": 1755704
      },
      {
        "date": "2026-01-23",
        "close": 121.28,
        "volume": 1120521
      },
      {
        "date": "2026-01-30",
        "close": 103.55,
        "volume": 4188780
      },
      {
        "date": "2026-02-06",
        "close": 104.48,
        "volume": 2661642
      },
      {
        "date": "2026-02-13",
        "close": 95.52,
        "volume": 2142038
      },
      {
        "date": "2026-02-20",
        "close": 96.64,
        "volume": 1595201
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "volume": 2477860
      },
      {
        "date": "2026-03-06",
        "close": 102.05,
        "volume": 1928297
      },
      {
        "date": "2026-03-13",
        "close": 105.11,
        "volume": 1533004
      },
      {
        "date": "2026-03-20",
        "close": 106.49,
        "volume": 2975450
      },
      {
        "date": "2026-03-27",
        "close": 114.61,
        "volume": 1625229
      },
      {
        "date": "2026-04-03",
        "close": 117.9,
        "volume": 1142298
      },
      {
        "date": "2026-04-10",
        "close": 112.04,
        "volume": 1566694
      },
      {
        "date": "2026-04-17",
        "close": 117.91,
        "volume": 1100418
      },
      {
        "date": "2026-04-24",
        "close": 107.63,
        "volume": 1566859
      },
      {
        "date": "2026-05-01",
        "close": 113.86,
        "volume": 1402656
      },
      {
        "date": "2026-05-08",
        "close": 133.73,
        "volume": 1922060
      },
      {
        "date": "2026-05-15",
        "close": 122.93,
        "volume": 1486044
      },
      {
        "date": "2026-05-22",
        "close": 125.15,
        "volume": 1323215
      },
      {
        "date": "2026-05-29",
        "close": 117.8,
        "volume": 1277255
      },
      {
        "date": "2026-06-05",
        "close": 126.65,
        "volume": 1404625
      },
      {
        "date": "2026-06-12",
        "close": 128.4,
        "volume": 1167651
      },
      {
        "date": "2026-06-19",
        "close": 119.07,
        "volume": 1541854
      },
      {
        "date": "2026-06-26",
        "close": 127.53,
        "volume": 2323348
      },
      {
        "date": "2026-07-03",
        "close": 129.88,
        "volume": 1300349
      },
      {
        "date": "2026-07-10",
        "close": 130.9,
        "volume": 1797811
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 2330078
      },
      {
        "date": "2026-07-24",
        "close": 115.84,
        "volume": 1441434
      },
      {
        "date": "2026-07-31",
        "close": 124.85,
        "volume": 1679914
      },
      {
        "date": "2026-08-07",
        "close": 140.98,
        "volume": 2039960
      }
    ],
    "sharemaestro_context": {
      "trend": 116.521,
      "fair_value": 91.10391,
      "market_activity": 16.630962,
      "market_dynamics": 0.167163,
      "relative_strength": 6.355347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003424,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.009645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028246,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.034175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028063,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.114729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.007858,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.248708,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.02549
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.018353
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.013162
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 2.097829
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.053597
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.054679
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.112331
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.071051
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085464
      }
    ]
  }
}