{
  "ticker": {
    "uuid": "18123900-1efb-46ae-809b-60833627fe3d",
    "symbol": "DDM",
    "name": "PROSHARES TRUST PSHS ULTRA DOW30",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.551288,
    "boundary_margin": 0.429828,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233608,
    "volatility_stability": 0.7264,
    "risk_context": 0.4281,
    "current_regime": {
      "move": 0.698674,
      "interruption": -0.191186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.896461,
        "direction_boundary": 32.78457,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2023-08-25",
        "close": 32.550899,
        "direction_boundary": 30.024681,
        "core_momentum": 0.084138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241446
      },
      {
        "date": "2023-09-01",
        "close": 33.538913,
        "direction_boundary": 28.296119,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239999
      },
      {
        "date": "2023-09-08",
        "close": 33.01327,
        "direction_boundary": 29.821321,
        "core_momentum": 0.107036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200625
      },
      {
        "date": "2023-09-15",
        "close": 33.057074,
        "direction_boundary": 27.327738,
        "core_momentum": 0.209653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2023-09-22",
        "close": 31.77217,
        "direction_boundary": 25.162355,
        "core_momentum": 0.262687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208459
      },
      {
        "date": "2023-09-29",
        "close": 30.876631,
        "direction_boundary": 23.673659,
        "core_momentum": 0.304261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194872
      },
      {
        "date": "2023-10-06",
        "close": 30.657613,
        "direction_boundary": 24.541661,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194344
      },
      {
        "date": "2023-10-13",
        "close": 31.11025,
        "direction_boundary": 25.162355,
        "core_momentum": 0.236381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192667
      },
      {
        "date": "2023-10-20",
        "close": 30.068699,
        "direction_boundary": 27.562696,
        "core_momentum": 0.09092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197963
      },
      {
        "date": "2023-10-27",
        "close": 28.764327,
        "direction_boundary": 30.748602,
        "core_momentum": -0.064532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204447
      },
      {
        "date": "2023-11-03",
        "close": 31.684563,
        "direction_boundary": 29.904846,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245281
      },
      {
        "date": "2023-11-10",
        "close": 32.088529,
        "direction_boundary": 32.373074,
        "core_momentum": -0.00879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243689
      },
      {
        "date": "2023-11-17",
        "close": 33.3783,
        "direction_boundary": 32.39732,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2023-11-24",
        "close": 34.166763,
        "direction_boundary": 33.517479,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248224
      },
      {
        "date": "2023-12-01",
        "close": 35.918905,
        "direction_boundary": 33.725994,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251242
      },
      {
        "date": "2023-12-08",
        "close": 35.889703,
        "direction_boundary": 31.839666,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2023-12-15",
        "close": 37.899799,
        "direction_boundary": 30.729205,
        "core_momentum": 0.233348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259465
      },
      {
        "date": "2023-12-22",
        "close": 38.079896,
        "direction_boundary": 31.24166,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2023-12-29",
        "close": 38.66071,
        "direction_boundary": 31.090781,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249282
      },
      {
        "date": "2024-01-05",
        "close": 38.157989,
        "direction_boundary": 31.966852,
        "core_momentum": 0.193674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242649
      },
      {
        "date": "2024-01-12",
        "close": 38.343459,
        "direction_boundary": 33.217687,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2024-01-19",
        "close": 38.875465,
        "direction_boundary": 31.426609,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2024-01-26",
        "close": 39.339139,
        "direction_boundary": 32.51683,
        "core_momentum": 0.209809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232005
      },
      {
        "date": "2024-02-02",
        "close": 40.393389,
        "direction_boundary": 32.370818,
        "core_momentum": 0.247833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2024-02-09",
        "close": 40.408032,
        "direction_boundary": 32.254009,
        "core_momentum": 0.252806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230385
      },
      {
        "date": "2024-02-16",
        "close": 40.315297,
        "direction_boundary": 32.229673,
        "core_momentum": 0.250875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219128
      },
      {
        "date": "2024-02-23",
        "close": 41.354904,
        "direction_boundary": 30.277982,
        "core_momentum": 0.365841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2024-03-01",
        "close": 41.301215,
        "direction_boundary": 31.377938,
        "core_momentum": 0.31625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2024-03-08",
        "close": 40.544694,
        "direction_boundary": 28.64265,
        "core_momentum": 0.415536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217769
      },
      {
        "date": "2024-03-15",
        "close": 40.481243,
        "direction_boundary": 28.545309,
        "core_momentum": 0.41814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21798
      },
      {
        "date": "2024-03-22",
        "close": 41.991703,
        "direction_boundary": 29.158558,
        "core_momentum": 0.440116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210312
      },
      {
        "date": "2024-03-29",
        "close": 42.62312,
        "direction_boundary": 31.022643,
        "core_momentum": 0.373936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2024-04-05",
        "close": 40.650553,
        "direction_boundary": 31.382805,
        "core_momentum": 0.295313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2024-04-12",
        "close": 38.736722,
        "direction_boundary": 32.107997,
        "core_momentum": 0.206451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232244
      },
      {
        "date": "2024-04-19",
        "close": 38.702459,
        "direction_boundary": 31.966852,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224536
      },
      {
        "date": "2024-04-26",
        "close": 39.138088,
        "direction_boundary": 32.468159,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210568
      },
      {
        "date": "2024-05-03",
        "close": 39.999557,
        "direction_boundary": 31.601823,
        "core_momentum": 0.265736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172353
      },
      {
        "date": "2024-05-10",
        "close": 41.70781,
        "direction_boundary": 30.905833,
        "core_momentum": 0.349513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178247
      },
      {
        "date": "2024-05-17",
        "close": 42.79933,
        "direction_boundary": 31.178388,
        "core_momentum": 0.372724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2024-05-24",
        "close": 40.758236,
        "direction_boundary": 30.511601,
        "core_momentum": 0.335828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19126
      },
      {
        "date": "2024-05-31",
        "close": 40.038714,
        "direction_boundary": 31.781904,
        "core_momentum": 0.259796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183574
      },
      {
        "date": "2024-06-07",
        "close": 40.161082,
        "direction_boundary": 32.000922,
        "core_momentum": 0.254998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183442
      },
      {
        "date": "2024-06-14",
        "close": 39.700979,
        "direction_boundary": 32.789385,
        "core_momentum": 0.210788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169658
      },
      {
        "date": "2024-06-21",
        "close": 40.826762,
        "direction_boundary": 31.640759,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17348
      },
      {
        "date": "2024-06-28",
        "close": 40.739752,
        "direction_boundary": 32.823455,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172651
      },
      {
        "date": "2024-07-05",
        "close": 41.23568,
        "direction_boundary": 31.592089,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171775
      },
      {
        "date": "2024-07-12",
        "close": 42.546698,
        "direction_boundary": 33.008403,
        "core_momentum": 0.288966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2024-07-19",
        "close": 43.072087,
        "direction_boundary": 34.356579,
        "core_momentum": 0.253678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176054
      },
      {
        "date": "2024-07-26",
        "close": 43.656398,
        "direction_boundary": 34.760545,
        "core_momentum": 0.255918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2024-08-02",
        "close": 41.707057,
        "direction_boundary": 33.976948,
        "core_momentum": 0.22751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185959
      },
      {
        "date": "2024-08-09",
        "close": 41.176758,
        "direction_boundary": 34.380914,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186975
      },
      {
        "date": "2024-08-16",
        "close": 43.622027,
        "direction_boundary": 32.896461,
        "core_momentum": 0.32604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202865
      },
      {
        "date": "2024-08-23",
        "close": 44.662985,
        "direction_boundary": 32.550899,
        "core_momentum": 0.372097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2024-08-30",
        "close": 45.566458,
        "direction_boundary": 33.538913,
        "core_momentum": 0.358615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2024-09-06",
        "close": 42.964063,
        "direction_boundary": 33.01327,
        "core_momentum": 0.301418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219594
      },
      {
        "date": "2024-09-13",
        "close": 45.163823,
        "direction_boundary": 33.057074,
        "core_momentum": 0.366238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229216
      },
      {
        "date": "2024-09-20",
        "close": 46.568134,
        "direction_boundary": 31.77217,
        "core_momentum": 0.465689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2024-09-27",
        "close": 47.038729,
        "direction_boundary": 30.876631,
        "core_momentum": 0.523441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227293
      },
      {
        "date": "2024-10-04",
        "close": 47.078125,
        "direction_boundary": 30.657613,
        "core_momentum": 0.53561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215088
      },
      {
        "date": "2024-10-11",
        "close": 48.200909,
        "direction_boundary": 31.11025,
        "core_momentum": 0.549358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2024-10-18",
        "close": 49.062695,
        "direction_boundary": 30.068699,
        "core_momentum": 0.631687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2024-10-25",
        "close": 46.457639,
        "direction_boundary": 28.764327,
        "core_momentum": 0.615113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22011
      },
      {
        "date": "2024-11-01",
        "close": 46.216339,
        "direction_boundary": 31.684563,
        "core_momentum": 0.458639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219568
      },
      {
        "date": "2024-11-08",
        "close": 50.500646,
        "direction_boundary": 32.088529,
        "core_momentum": 0.573791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243354
      },
      {
        "date": "2024-11-15",
        "close": 49.239976,
        "direction_boundary": 33.3783,
        "core_momentum": 0.475209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245902
      },
      {
        "date": "2024-11-22",
        "close": 51.145754,
        "direction_boundary": 34.166763,
        "core_momentum": 0.496945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2024-11-29",
        "close": 52.800383,
        "direction_boundary": 35.918905,
        "core_momentum": 0.469989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2024-12-06",
        "close": 51.933672,
        "direction_boundary": 35.889703,
        "core_momentum": 0.447035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238594
      },
      {
        "date": "2024-12-13",
        "close": 50.057442,
        "direction_boundary": 37.899799,
        "core_momentum": 0.320784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245601
      },
      {
        "date": "2024-12-20",
        "close": 47.797101,
        "direction_boundary": 38.079896,
        "core_momentum": 0.255179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2024-12-27",
        "close": 48.073204,
        "direction_boundary": 38.66071,
        "core_momentum": 0.243464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255164
      },
      {
        "date": "2025-01-03",
        "close": 47.343103,
        "direction_boundary": 38.157989,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256758
      },
      {
        "date": "2025-01-10",
        "close": 45.572115,
        "direction_boundary": 38.343459,
        "core_momentum": 0.188524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260724
      },
      {
        "date": "2025-01-17",
        "close": 48.926633,
        "direction_boundary": 38.875465,
        "core_momentum": 0.258548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27727
      },
      {
        "date": "2025-01-24",
        "close": 51.003474,
        "direction_boundary": 39.339139,
        "core_momentum": 0.296507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281709
      },
      {
        "date": "2025-01-31",
        "close": 51.23533,
        "direction_boundary": 40.393389,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2025-02-07",
        "close": 50.64829,
        "direction_boundary": 40.408032,
        "core_momentum": 0.253421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2025-02-14",
        "close": 51.190932,
        "direction_boundary": 40.315297,
        "core_momentum": 0.269764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261972
      },
      {
        "date": "2025-02-21",
        "close": 48.635579,
        "direction_boundary": 41.354904,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272345
      },
      {
        "date": "2025-02-28",
        "close": 49.513673,
        "direction_boundary": 41.301215,
        "core_momentum": 0.198843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272099
      },
      {
        "date": "2025-03-07",
        "close": 47.130979,
        "direction_boundary": 40.544694,
        "core_momentum": 0.162445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268062
      },
      {
        "date": "2025-03-14",
        "close": 44.235241,
        "direction_boundary": 40.481243,
        "core_momentum": 0.092734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274842
      },
      {
        "date": "2025-03-21",
        "close": 45.290927,
        "direction_boundary": 41.991703,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273403
      },
      {
        "date": "2025-03-28",
        "close": 44.339548,
        "direction_boundary": 42.62312,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274298
      },
      {
        "date": "2025-04-04",
        "close": 37.473942,
        "direction_boundary": 40.650553,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357918
      },
      {
        "date": "2025-04-11",
        "close": 40.867174,
        "direction_boundary": 38.736722,
        "core_momentum": 0.054998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379382
      },
      {
        "date": "2025-04-18",
        "close": 38.730328,
        "direction_boundary": 38.702459,
        "core_momentum": 0.00072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38323
      },
      {
        "date": "2025-04-25",
        "close": 40.550604,
        "direction_boundary": 39.138088,
        "core_momentum": 0.036091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38472
      },
      {
        "date": "2025-05-02",
        "close": 42.949609,
        "direction_boundary": 39.999557,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394426
      },
      {
        "date": "2025-05-09",
        "close": 42.791324,
        "direction_boundary": 41.70781,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37173
      },
      {
        "date": "2025-05-16",
        "close": 45.714648,
        "direction_boundary": 42.79933,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383829
      },
      {
        "date": "2025-05-23",
        "close": 43.488767,
        "direction_boundary": 40.758236,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384481
      },
      {
        "date": "2025-05-30",
        "close": 44.774831,
        "direction_boundary": 40.038714,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383965
      },
      {
        "date": "2025-06-06",
        "close": 45.907557,
        "direction_boundary": 40.161082,
        "core_momentum": 0.143086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38607
      },
      {
        "date": "2025-06-13",
        "close": 44.646225,
        "direction_boundary": 39.700979,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384783
      },
      {
        "date": "2025-06-20",
        "close": 44.626439,
        "direction_boundary": 40.826762,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380043
      },
      {
        "date": "2025-06-27",
        "close": 48.05035,
        "direction_boundary": 40.739752,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394535
      },
      {
        "date": "2025-07-04",
        "close": 50.207855,
        "direction_boundary": 41.23568,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398475
      },
      {
        "date": "2025-07-11",
        "close": 49.136542,
        "direction_boundary": 42.546698,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395772
      },
      {
        "date": "2025-07-18",
        "close": 49.042306,
        "direction_boundary": 43.072087,
        "core_momentum": 0.13861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383391
      },
      {
        "date": "2025-07-25",
        "close": 50.242573,
        "direction_boundary": 43.656398,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380375
      },
      {
        "date": "2025-08-01",
        "close": 47.281584,
        "direction_boundary": 41.707057,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389287
      },
      {
        "date": "2025-08-08",
        "close": 48.551288,
        "direction_boundary": 41.176758,
        "core_momentum": 0.179094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391205
      },
      {
        "date": "2025-08-15",
        "close": 50.217774,
        "direction_boundary": 43.622027,
        "core_momentum": 0.151202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393956
      },
      {
        "date": "2025-08-22",
        "close": 51.760266,
        "direction_boundary": 44.662985,
        "core_momentum": 0.158907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389253
      },
      {
        "date": "2025-08-29",
        "close": 51.556915,
        "direction_boundary": 45.566458,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388691
      },
      {
        "date": "2025-09-05",
        "close": 51.264288,
        "direction_boundary": 42.964063,
        "core_momentum": 0.19319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381921
      },
      {
        "date": "2025-09-12",
        "close": 52.162008,
        "direction_boundary": 45.163823,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369971
      },
      {
        "date": "2025-09-19",
        "close": 53.208521,
        "direction_boundary": 46.568134,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2025-09-26",
        "close": 53.02131,
        "direction_boundary": 47.038729,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367843
      },
      {
        "date": "2025-10-03",
        "close": 54.165189,
        "direction_boundary": 47.078125,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26765
      },
      {
        "date": "2025-10-10",
        "close": 51.210996,
        "direction_boundary": 48.200909,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263484
      },
      {
        "date": "2025-10-17",
        "close": 52.732853,
        "direction_boundary": 49.062695,
        "core_momentum": 0.074805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2025-10-24",
        "close": 55.010666,
        "direction_boundary": 46.457639,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2025-10-31",
        "close": 55.781541,
        "direction_boundary": 46.216339,
        "core_momentum": 0.206966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239098
      },
      {
        "date": "2025-11-07",
        "close": 54.393965,
        "direction_boundary": 50.500646,
        "core_momentum": 0.077094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24339
      },
      {
        "date": "2025-11-14",
        "close": 54.742103,
        "direction_boundary": 49.239976,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229163
      },
      {
        "date": "2025-11-21",
        "close": 52.688093,
        "direction_boundary": 51.145754,
        "core_momentum": 0.030156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2025-11-28",
        "close": 55.980477,
        "direction_boundary": 52.800383,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234025
      },
      {
        "date": "2025-12-05",
        "close": 56.537496,
        "direction_boundary": 51.933672,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232843
      },
      {
        "date": "2025-12-12",
        "close": 57.770897,
        "direction_boundary": 50.057442,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227646
      },
      {
        "date": "2025-12-19",
        "close": 56.925421,
        "direction_boundary": 47.797101,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229801
      },
      {
        "date": "2025-12-26",
        "close": 58.257059,
        "direction_boundary": 48.073204,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211311
      },
      {
        "date": "2026-01-02",
        "close": 57.359723,
        "direction_boundary": 47.343103,
        "core_momentum": 0.211575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2026-01-09",
        "close": 60.031791,
        "direction_boundary": 45.572115,
        "core_momentum": 0.317292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2026-01-16",
        "close": 59.613034,
        "direction_boundary": 48.926633,
        "core_momentum": 0.218417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2026-01-23",
        "close": 58.875224,
        "direction_boundary": 51.003474,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2026-01-30",
        "close": 58.346793,
        "direction_boundary": 51.23533,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2026-02-06",
        "close": 61.188357,
        "direction_boundary": 50.64829,
        "core_momentum": 0.208103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2026-02-13",
        "close": 59.642945,
        "direction_boundary": 51.190932,
        "core_momentum": 0.165108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2026-02-20",
        "close": 59.971968,
        "direction_boundary": 48.635579,
        "core_momentum": 0.233088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2026-02-27",
        "close": 58.366733,
        "direction_boundary": 49.513673,
        "core_momentum": 0.1788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2026-03-06",
        "close": 54.887063,
        "direction_boundary": 47.130979,
        "core_momentum": 0.164564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219805
      },
      {
        "date": "2026-03-13",
        "close": 52.743427,
        "direction_boundary": 44.235241,
        "core_momentum": 0.19234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2026-03-20",
        "close": 50.58982,
        "direction_boundary": 45.290927,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231808
      },
      {
        "date": "2026-03-27",
        "close": 49.49,
        "direction_boundary": 44.339548,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233467
      },
      {
        "date": "2026-04-03",
        "close": 52.44,
        "direction_boundary": 37.473942,
        "core_momentum": 0.399372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246141
      },
      {
        "date": "2026-04-10",
        "close": 55.53,
        "direction_boundary": 40.867174,
        "core_momentum": 0.358792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245818
      },
      {
        "date": "2026-04-17",
        "close": 59.09,
        "direction_boundary": 38.730328,
        "core_momentum": 0.525678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256791
      },
      {
        "date": "2026-04-24",
        "close": 58.354147,
        "direction_boundary": 40.550604,
        "core_momentum": 0.439045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251809
      },
      {
        "date": "2026-05-01",
        "close": 58.933014,
        "direction_boundary": 42.949609,
        "core_momentum": 0.372143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2026-05-08",
        "close": 59.142456,
        "direction_boundary": 42.791324,
        "core_momentum": 0.382113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248396
      },
      {
        "date": "2026-05-15",
        "close": 58.942987,
        "direction_boundary": 45.714648,
        "core_momentum": 0.289368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248516
      },
      {
        "date": "2026-05-22",
        "close": 61.456292,
        "direction_boundary": 43.488767,
        "core_momentum": 0.413153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246819
      },
      {
        "date": "2026-05-29",
        "close": 62.493529,
        "direction_boundary": 44.774831,
        "core_momentum": 0.395729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2026-06-05",
        "close": 62.114539,
        "direction_boundary": 45.907557,
        "core_momentum": 0.353035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234845
      },
      {
        "date": "2026-06-12",
        "close": 62.8426,
        "direction_boundary": 44.646225,
        "core_momentum": 0.407568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2026-06-19",
        "close": 63.730235,
        "direction_boundary": 44.626439,
        "core_momentum": 0.428082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2026-06-26",
        "close": 64.16,
        "direction_boundary": 48.05035,
        "core_momentum": 0.335266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231162
      },
      {
        "date": "2026-07-03",
        "close": 66.8,
        "direction_boundary": 50.207855,
        "core_momentum": 0.330469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2026-07-10",
        "close": 66.26,
        "direction_boundary": 49.136542,
        "core_momentum": 0.348487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2026-07-17",
        "close": 64.98,
        "direction_boundary": 49.042306,
        "core_momentum": 0.324978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2026-07-24",
        "close": 64.34,
        "direction_boundary": 50.242573,
        "core_momentum": 0.280587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2026-07-31",
        "close": 65.66,
        "direction_boundary": 47.281584,
        "core_momentum": 0.388701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2026-08-07",
        "close": 69.42,
        "direction_boundary": 48.551288,
        "core_momentum": 0.429828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.896461,
        "volume": 1192744
      },
      {
        "date": "2023-08-25",
        "close": 32.550899,
        "volume": 1579758
      },
      {
        "date": "2023-09-01",
        "close": 33.538913,
        "volume": 824798
      },
      {
        "date": "2023-09-08",
        "close": 33.01327,
        "volume": 504750
      },
      {
        "date": "2023-09-15",
        "close": 33.057074,
        "volume": 1852876
      },
      {
        "date": "2023-09-22",
        "close": 31.77217,
        "volume": 1153334
      },
      {
        "date": "2023-09-29",
        "close": 30.876631,
        "volume": 1511879
      },
      {
        "date": "2023-10-06",
        "close": 30.657613,
        "volume": 1356191
      },
      {
        "date": "2023-10-13",
        "close": 31.11025,
        "volume": 1001736
      },
      {
        "date": "2023-10-20",
        "close": 30.068699,
        "volume": 1535962
      },
      {
        "date": "2023-10-27",
        "close": 28.764327,
        "volume": 1594313
      },
      {
        "date": "2023-11-03",
        "close": 31.684563,
        "volume": 1580582
      },
      {
        "date": "2023-11-10",
        "close": 32.088529,
        "volume": 953275
      },
      {
        "date": "2023-11-17",
        "close": 33.3783,
        "volume": 1271567
      },
      {
        "date": "2023-11-24",
        "close": 34.166763,
        "volume": 541023
      },
      {
        "date": "2023-12-01",
        "close": 35.918905,
        "volume": 1230954
      },
      {
        "date": "2023-12-08",
        "close": 35.889703,
        "volume": 820295
      },
      {
        "date": "2023-12-15",
        "close": 37.899799,
        "volume": 1526870
      },
      {
        "date": "2023-12-22",
        "close": 38.079896,
        "volume": 963424
      },
      {
        "date": "2023-12-29",
        "close": 38.66071,
        "volume": 806447
      },
      {
        "date": "2024-01-05",
        "close": 38.157989,
        "volume": 983356
      },
      {
        "date": "2024-01-12",
        "close": 38.343459,
        "volume": 1326369
      },
      {
        "date": "2024-01-19",
        "close": 38.875465,
        "volume": 2058005
      },
      {
        "date": "2024-01-26",
        "close": 39.339139,
        "volume": 1803894
      },
      {
        "date": "2024-02-02",
        "close": 40.393389,
        "volume": 1356324
      },
      {
        "date": "2024-02-09",
        "close": 40.408032,
        "volume": 1186168
      },
      {
        "date": "2024-02-16",
        "close": 40.315297,
        "volume": 1323680
      },
      {
        "date": "2024-02-23",
        "close": 41.354904,
        "volume": 1305867
      },
      {
        "date": "2024-03-01",
        "close": 41.301215,
        "volume": 983925
      },
      {
        "date": "2024-03-08",
        "close": 40.544694,
        "volume": 1372854
      },
      {
        "date": "2024-03-15",
        "close": 40.481243,
        "volume": 2484776
      },
      {
        "date": "2024-03-22",
        "close": 41.991703,
        "volume": 1967114
      },
      {
        "date": "2024-03-29",
        "close": 42.62312,
        "volume": 1154524
      },
      {
        "date": "2024-04-05",
        "close": 40.650553,
        "volume": 1694056
      },
      {
        "date": "2024-04-12",
        "close": 38.736722,
        "volume": 1235933
      },
      {
        "date": "2024-04-19",
        "close": 38.702459,
        "volume": 2186314
      },
      {
        "date": "2024-04-26",
        "close": 39.138088,
        "volume": 2022297
      },
      {
        "date": "2024-05-03",
        "close": 39.999557,
        "volume": 1544772
      },
      {
        "date": "2024-05-10",
        "close": 41.70781,
        "volume": 1117538
      },
      {
        "date": "2024-05-17",
        "close": 42.79933,
        "volume": 984211
      },
      {
        "date": "2024-05-24",
        "close": 40.758236,
        "volume": 845555
      },
      {
        "date": "2024-05-31",
        "close": 40.038714,
        "volume": 1073590
      },
      {
        "date": "2024-06-07",
        "close": 40.161082,
        "volume": 1175260
      },
      {
        "date": "2024-06-14",
        "close": 39.700979,
        "volume": 1202876
      },
      {
        "date": "2024-06-21",
        "close": 40.826762,
        "volume": 820416
      },
      {
        "date": "2024-06-28",
        "close": 40.739752,
        "volume": 1682827
      },
      {
        "date": "2024-07-05",
        "close": 41.23568,
        "volume": 679155
      },
      {
        "date": "2024-07-12",
        "close": 42.546698,
        "volume": 1469962
      },
      {
        "date": "2024-07-19",
        "close": 43.072087,
        "volume": 2080218
      },
      {
        "date": "2024-07-26",
        "close": 43.656398,
        "volume": 1469320
      },
      {
        "date": "2024-08-02",
        "close": 41.707057,
        "volume": 1761450
      },
      {
        "date": "2024-08-09",
        "close": 41.176758,
        "volume": 1352428
      },
      {
        "date": "2024-08-16",
        "close": 43.622027,
        "volume": 1071108
      },
      {
        "date": "2024-08-23",
        "close": 44.662985,
        "volume": 620180
      },
      {
        "date": "2024-08-30",
        "close": 45.566458,
        "volume": 1303312
      },
      {
        "date": "2024-09-06",
        "close": 42.964063,
        "volume": 966728
      },
      {
        "date": "2024-09-13",
        "close": 45.163823,
        "volume": 1204051
      },
      {
        "date": "2024-09-20",
        "close": 46.568134,
        "volume": 1349703
      },
      {
        "date": "2024-09-27",
        "close": 47.038729,
        "volume": 749370
      },
      {
        "date": "2024-10-04",
        "close": 47.078125,
        "volume": 1777998
      },
      {
        "date": "2024-10-11",
        "close": 48.200909,
        "volume": 1060477
      },
      {
        "date": "2024-10-18",
        "close": 49.062695,
        "volume": 1407443
      },
      {
        "date": "2024-10-25",
        "close": 46.457639,
        "volume": 1445464
      },
      {
        "date": "2024-11-01",
        "close": 46.216339,
        "volume": 1087398
      },
      {
        "date": "2024-11-08",
        "close": 50.500646,
        "volume": 2178313
      },
      {
        "date": "2024-11-15",
        "close": 49.239976,
        "volume": 1512099
      },
      {
        "date": "2024-11-22",
        "close": 51.145754,
        "volume": 1745767
      },
      {
        "date": "2024-11-29",
        "close": 52.800383,
        "volume": 705903
      },
      {
        "date": "2024-12-06",
        "close": 51.933672,
        "volume": 1180497
      },
      {
        "date": "2024-12-13",
        "close": 50.057442,
        "volume": 966818
      },
      {
        "date": "2024-12-20",
        "close": 47.797101,
        "volume": 2017591
      },
      {
        "date": "2024-12-27",
        "close": 48.073204,
        "volume": 1044382
      },
      {
        "date": "2025-01-03",
        "close": 47.343103,
        "volume": 1858547
      },
      {
        "date": "2025-01-10",
        "close": 45.572115,
        "volume": 1123163
      },
      {
        "date": "2025-01-17",
        "close": 48.926633,
        "volume": 1055965
      },
      {
        "date": "2025-01-24",
        "close": 51.003474,
        "volume": 1191950
      },
      {
        "date": "2025-01-31",
        "close": 51.23533,
        "volume": 1234186
      },
      {
        "date": "2025-02-07",
        "close": 50.64829,
        "volume": 1231337
      },
      {
        "date": "2025-02-14",
        "close": 51.190932,
        "volume": 502849
      },
      {
        "date": "2025-02-21",
        "close": 48.635579,
        "volume": 593418
      },
      {
        "date": "2025-02-28",
        "close": 49.513673,
        "volume": 1216992
      },
      {
        "date": "2025-03-07",
        "close": 47.130979,
        "volume": 1448216
      },
      {
        "date": "2025-03-14",
        "close": 44.235241,
        "volume": 1116347
      },
      {
        "date": "2025-03-21",
        "close": 45.290927,
        "volume": 664946
      },
      {
        "date": "2025-03-28",
        "close": 44.339548,
        "volume": 1275185
      },
      {
        "date": "2025-04-04",
        "close": 37.473942,
        "volume": 3220289
      },
      {
        "date": "2025-04-11",
        "close": 40.867174,
        "volume": 3347352
      },
      {
        "date": "2025-04-18",
        "close": 38.730328,
        "volume": 1274334
      },
      {
        "date": "2025-04-25",
        "close": 40.550604,
        "volume": 1625511
      },
      {
        "date": "2025-05-02",
        "close": 42.949609,
        "volume": 995232
      },
      {
        "date": "2025-05-09",
        "close": 42.791324,
        "volume": 921896
      },
      {
        "date": "2025-05-16",
        "close": 45.714648,
        "volume": 1636555
      },
      {
        "date": "2025-05-23",
        "close": 43.488767,
        "volume": 1411490
      },
      {
        "date": "2025-05-30",
        "close": 44.774831,
        "volume": 727893
      },
      {
        "date": "2025-06-06",
        "close": 45.907557,
        "volume": 956435
      },
      {
        "date": "2025-06-13",
        "close": 44.646225,
        "volume": 870380
      },
      {
        "date": "2025-06-20",
        "close": 44.626439,
        "volume": 536670
      },
      {
        "date": "2025-06-27",
        "close": 48.05035,
        "volume": 911707
      },
      {
        "date": "2025-07-04",
        "close": 50.207855,
        "volume": 1438938
      },
      {
        "date": "2025-07-11",
        "close": 49.136542,
        "volume": 1267739
      },
      {
        "date": "2025-07-18",
        "close": 49.042306,
        "volume": 1053893
      },
      {
        "date": "2025-07-25",
        "close": 50.242573,
        "volume": 2187103
      },
      {
        "date": "2025-08-01",
        "close": 47.281584,
        "volume": 1821531
      },
      {
        "date": "2025-08-08",
        "close": 48.551288,
        "volume": 1281354
      },
      {
        "date": "2025-08-15",
        "close": 50.217774,
        "volume": 1293974
      },
      {
        "date": "2025-08-22",
        "close": 51.760266,
        "volume": 772204
      },
      {
        "date": "2025-08-29",
        "close": 51.556915,
        "volume": 610240
      },
      {
        "date": "2025-09-05",
        "close": 51.264288,
        "volume": 809306
      },
      {
        "date": "2025-09-12",
        "close": 52.162008,
        "volume": 784635
      },
      {
        "date": "2025-09-19",
        "close": 53.208521,
        "volume": 503127
      },
      {
        "date": "2025-09-26",
        "close": 53.02131,
        "volume": 589297
      },
      {
        "date": "2025-10-03",
        "close": 54.165189,
        "volume": 789874
      },
      {
        "date": "2025-10-10",
        "close": 51.210996,
        "volume": 1311561
      },
      {
        "date": "2025-10-17",
        "close": 52.732853,
        "volume": 1671373
      },
      {
        "date": "2025-10-24",
        "close": 55.010666,
        "volume": 1413510
      },
      {
        "date": "2025-10-31",
        "close": 55.781541,
        "volume": 953513
      },
      {
        "date": "2025-11-07",
        "close": 54.393965,
        "volume": 1713758
      },
      {
        "date": "2025-11-14",
        "close": 54.742103,
        "volume": 1619975
      },
      {
        "date": "2025-11-21",
        "close": 52.688093,
        "volume": 1054791
      },
      {
        "date": "2025-11-28",
        "close": 55.980477,
        "volume": 2804158
      },
      {
        "date": "2025-12-05",
        "close": 56.537496,
        "volume": 1932485
      },
      {
        "date": "2025-12-12",
        "close": 57.770897,
        "volume": 2486692
      },
      {
        "date": "2025-12-19",
        "close": 56.925421,
        "volume": 1918846
      },
      {
        "date": "2025-12-26",
        "close": 58.257059,
        "volume": 2171771
      },
      {
        "date": "2026-01-02",
        "close": 57.359723,
        "volume": 3234677
      },
      {
        "date": "2026-01-09",
        "close": 60.031791,
        "volume": 2311296
      },
      {
        "date": "2026-01-16",
        "close": 59.613034,
        "volume": 3366635
      },
      {
        "date": "2026-01-23",
        "close": 58.875224,
        "volume": 3256455
      },
      {
        "date": "2026-01-30",
        "close": 58.346793,
        "volume": 1595128
      },
      {
        "date": "2026-02-06",
        "close": 61.188357,
        "volume": 2291387
      },
      {
        "date": "2026-02-13",
        "close": 59.642945,
        "volume": 1271015
      },
      {
        "date": "2026-02-20",
        "close": 59.971968,
        "volume": 585205
      },
      {
        "date": "2026-02-27",
        "close": 58.366733,
        "volume": 986626
      },
      {
        "date": "2026-03-06",
        "close": 54.887063,
        "volume": 1501673
      },
      {
        "date": "2026-03-13",
        "close": 52.743427,
        "volume": 2643477
      },
      {
        "date": "2026-03-20",
        "close": 50.58982,
        "volume": 3392243
      },
      {
        "date": "2026-03-27",
        "close": 49.49,
        "volume": 1092737
      },
      {
        "date": "2026-04-03",
        "close": 52.44,
        "volume": 2156969
      },
      {
        "date": "2026-04-10",
        "close": 55.53,
        "volume": 1395714
      },
      {
        "date": "2026-04-17",
        "close": 59.09,
        "volume": 1098447
      },
      {
        "date": "2026-04-24",
        "close": 58.354147,
        "volume": 814185
      },
      {
        "date": "2026-05-01",
        "close": 58.933014,
        "volume": 729701
      },
      {
        "date": "2026-05-08",
        "close": 59.142456,
        "volume": 1644782
      },
      {
        "date": "2026-05-15",
        "close": 58.942987,
        "volume": 1182578
      },
      {
        "date": "2026-05-22",
        "close": 61.456292,
        "volume": 803594
      },
      {
        "date": "2026-05-29",
        "close": 62.493529,
        "volume": 385614
      },
      {
        "date": "2026-06-05",
        "close": 62.114539,
        "volume": 719199
      },
      {
        "date": "2026-06-12",
        "close": 62.8426,
        "volume": 964663
      },
      {
        "date": "2026-06-19",
        "close": 63.730235,
        "volume": 859495
      },
      {
        "date": "2026-06-26",
        "close": 64.16,
        "volume": 762869
      },
      {
        "date": "2026-07-03",
        "close": 66.8,
        "volume": 708242
      },
      {
        "date": "2026-07-10",
        "close": 66.26,
        "volume": 1084328
      },
      {
        "date": "2026-07-17",
        "close": 64.98,
        "volume": 660709
      },
      {
        "date": "2026-07-24",
        "close": 64.34,
        "volume": 1152723
      },
      {
        "date": "2026-07-31",
        "close": 65.66,
        "volume": 1195990
      },
      {
        "date": "2026-08-07",
        "close": 69.42,
        "volume": 784558
      }
    ],
    "sharemaestro_context": {
      "trend": 60.013505,
      "fair_value": 47.429437,
      "market_activity": 48.261112,
      "market_dynamics": 1.022276,
      "relative_strength": 7.634799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011569,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": -0.009323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047494,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121521,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.254998,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100047,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.229599
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.041174
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.039724
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.053905
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.328394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.698674
      }
    ]
  }
}