{
  "ticker": {
    "uuid": "181250a7-1001-43cb-95b9-482c45d955bb",
    "symbol": "BIOT",
    "name": "L&G Pharma Breakthrough UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.762,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.839,
    "boundary_margin": 0.297083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184544,
    "volatility_stability": 1.0597,
    "risk_context": 0.5419,
    "current_regime": {
      "move": 0.29946,
      "interruption": -0.079344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.743,
        "direction_boundary": 11.146,
        "core_momentum": -0.125875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2023-08-25",
        "close": 9.961,
        "direction_boundary": 11.036,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2023-09-01",
        "close": 10.198,
        "direction_boundary": 10.89,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2023-09-08",
        "close": 10.014,
        "direction_boundary": 11.118,
        "core_momentum": -0.099298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2023-09-15",
        "close": 9.965,
        "direction_boundary": 11.026,
        "core_momentum": -0.096227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132411
      },
      {
        "date": "2023-09-22",
        "close": 9.527,
        "direction_boundary": 10.378,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2023-09-29",
        "close": 9.705,
        "direction_boundary": 10.52,
        "core_momentum": -0.077471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2023-10-06",
        "close": 9.483,
        "direction_boundary": 10.664,
        "core_momentum": -0.110746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2023-10-13",
        "close": 9.44,
        "direction_boundary": 10.696,
        "core_momentum": -0.117427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2023-10-20",
        "close": 9.112,
        "direction_boundary": 10.572,
        "core_momentum": -0.138101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2023-10-27",
        "close": 8.956,
        "direction_boundary": 10.692,
        "core_momentum": -0.162364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2023-11-03",
        "close": 9.258,
        "direction_boundary": 10.874,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157666
      },
      {
        "date": "2023-11-10",
        "close": 9.06,
        "direction_boundary": 10.67,
        "core_momentum": -0.15089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2023-11-17",
        "close": 9.173,
        "direction_boundary": 10.842,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159215
      },
      {
        "date": "2023-11-24",
        "close": 9.201,
        "direction_boundary": 10.884,
        "core_momentum": -0.154631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158023
      },
      {
        "date": "2023-12-01",
        "close": 9.249,
        "direction_boundary": 11.226,
        "core_momentum": -0.176109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2023-12-08",
        "close": 9.339,
        "direction_boundary": 11.09,
        "core_momentum": -0.15789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157113
      },
      {
        "date": "2023-12-15",
        "close": 9.567,
        "direction_boundary": 10.978,
        "core_momentum": -0.12853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2023-12-22",
        "close": 9.384,
        "direction_boundary": 10.952,
        "core_momentum": -0.14317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2023-12-29",
        "close": 9.444,
        "direction_boundary": 10.986,
        "core_momentum": -0.14036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152141
      },
      {
        "date": "2024-01-05",
        "close": 9.501,
        "direction_boundary": 11.198,
        "core_momentum": -0.151545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151114
      },
      {
        "date": "2024-01-12",
        "close": 9.632,
        "direction_boundary": 11.234,
        "core_momentum": -0.142603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151553
      },
      {
        "date": "2024-01-19",
        "close": 9.241,
        "direction_boundary": 11.17,
        "core_momentum": -0.172695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154098
      },
      {
        "date": "2024-01-26",
        "close": 9.269,
        "direction_boundary": 11.272,
        "core_momentum": -0.177697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150915
      },
      {
        "date": "2024-02-02",
        "close": 8.974,
        "direction_boundary": 11.268,
        "core_momentum": -0.203585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2024-02-09",
        "close": 9.03,
        "direction_boundary": 11.242,
        "core_momentum": -0.196762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2024-02-16",
        "close": 9.09,
        "direction_boundary": 11.274,
        "core_momentum": -0.19372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2024-02-23",
        "close": 9.126,
        "direction_boundary": 11.05,
        "core_momentum": -0.174118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148477
      },
      {
        "date": "2024-03-01",
        "close": 9.161,
        "direction_boundary": 10.966,
        "core_momentum": -0.1646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2024-03-08",
        "close": 9.087,
        "direction_boundary": 10.4,
        "core_momentum": -0.12625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "direction_boundary": 10.39,
        "core_momentum": -0.133782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2024-03-22",
        "close": 9.004,
        "direction_boundary": 10.204,
        "core_momentum": -0.117601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2024-03-29",
        "close": 9.131,
        "direction_boundary": 10.33,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128626
      },
      {
        "date": "2024-04-05",
        "close": 8.865,
        "direction_boundary": 10.422,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2024-04-12",
        "close": 8.839,
        "direction_boundary": 10.644,
        "core_momentum": -0.169579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2024-04-19",
        "close": 8.455,
        "direction_boundary": 10.67,
        "core_momentum": -0.207591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2024-04-26",
        "close": 8.668,
        "direction_boundary": 10.53,
        "core_momentum": -0.176828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2024-05-03",
        "close": 8.964,
        "direction_boundary": 10.618,
        "core_momentum": -0.155773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2024-05-10",
        "close": 9.016,
        "direction_boundary": 10.744,
        "core_momentum": -0.160834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2024-05-17",
        "close": 9.015,
        "direction_boundary": 10.742,
        "core_momentum": -0.160771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2024-05-24",
        "close": 8.813,
        "direction_boundary": 10.51,
        "core_momentum": -0.161465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13898
      },
      {
        "date": "2024-05-31",
        "close": 8.844,
        "direction_boundary": 10.646,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2024-06-07",
        "close": 9.013,
        "direction_boundary": 10.72,
        "core_momentum": -0.159235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2024-06-14",
        "close": 8.944,
        "direction_boundary": 10.486,
        "core_momentum": -0.147053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2024-06-21",
        "close": 9.004,
        "direction_boundary": 10.058,
        "core_momentum": -0.104792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134627
      },
      {
        "date": "2024-06-28",
        "close": 9.162,
        "direction_boundary": 9.925,
        "core_momentum": -0.076877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136781
      },
      {
        "date": "2024-07-05",
        "close": 9.103,
        "direction_boundary": 9.767,
        "core_momentum": -0.067984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136565
      },
      {
        "date": "2024-07-12",
        "close": 9.565,
        "direction_boundary": 9.648,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152689
      },
      {
        "date": "2024-07-19",
        "close": 9.422,
        "direction_boundary": 9.974,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142505
      },
      {
        "date": "2024-07-26",
        "close": 9.719,
        "direction_boundary": 10.172,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148566
      },
      {
        "date": "2024-08-02",
        "close": 9.344,
        "direction_boundary": 9.874,
        "core_momentum": -0.053676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152064
      },
      {
        "date": "2024-08-09",
        "close": 9.383,
        "direction_boundary": 9.872,
        "core_momentum": -0.049534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151965
      },
      {
        "date": "2024-08-16",
        "close": 9.656,
        "direction_boundary": 9.743,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156471
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "direction_boundary": 9.961,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160163
      },
      {
        "date": "2024-08-30",
        "close": 10.016,
        "direction_boundary": 10.198,
        "core_momentum": -0.017847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16041
      },
      {
        "date": "2024-09-06",
        "close": 9.632,
        "direction_boundary": 10.014,
        "core_momentum": -0.038147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170317
      },
      {
        "date": "2024-09-13",
        "close": 9.7,
        "direction_boundary": 9.965,
        "core_momentum": -0.026593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169562
      },
      {
        "date": "2024-09-20",
        "close": 9.644,
        "direction_boundary": 9.527,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2024-09-27",
        "close": 9.597,
        "direction_boundary": 9.705,
        "core_momentum": -0.011128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169452
      },
      {
        "date": "2024-10-04",
        "close": 9.717,
        "direction_boundary": 9.483,
        "core_momentum": 0.024676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2024-10-11",
        "close": 9.715,
        "direction_boundary": 9.44,
        "core_momentum": 0.029131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2024-10-18",
        "close": 10.04,
        "direction_boundary": 9.112,
        "core_momentum": 0.101844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2024-10-25",
        "close": 10.022,
        "direction_boundary": 8.956,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2024-11-01",
        "close": 9.895,
        "direction_boundary": 9.258,
        "core_momentum": 0.068805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2024-11-08",
        "close": 10.19,
        "direction_boundary": 9.06,
        "core_momentum": 0.124724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2024-11-15",
        "close": 9.721,
        "direction_boundary": 9.173,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2024-11-22",
        "close": 9.95,
        "direction_boundary": 9.201,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2024-11-29",
        "close": 10.15,
        "direction_boundary": 9.249,
        "core_momentum": 0.097416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2024-12-06",
        "close": 10.196,
        "direction_boundary": 9.339,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166088
      },
      {
        "date": "2024-12-13",
        "close": 9.762,
        "direction_boundary": 9.567,
        "core_momentum": 0.020383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178416
      },
      {
        "date": "2024-12-20",
        "close": 9.603,
        "direction_boundary": 9.384,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180422
      },
      {
        "date": "2024-12-27",
        "close": 9.609,
        "direction_boundary": 9.444,
        "core_momentum": 0.017471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-01-03",
        "close": 9.773,
        "direction_boundary": 9.501,
        "core_momentum": 0.028629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2025-01-10",
        "close": 9.856,
        "direction_boundary": 9.632,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2025-01-17",
        "close": 9.716,
        "direction_boundary": 9.241,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166974
      },
      {
        "date": "2025-01-24",
        "close": 9.857,
        "direction_boundary": 9.269,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162562
      },
      {
        "date": "2025-01-31",
        "close": 10.056,
        "direction_boundary": 8.974,
        "core_momentum": 0.120571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2025-02-07",
        "close": 10.068,
        "direction_boundary": 9.03,
        "core_momentum": 0.11495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154047
      },
      {
        "date": "2025-02-14",
        "close": 10.048,
        "direction_boundary": 9.09,
        "core_momentum": 0.105391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149511
      },
      {
        "date": "2025-02-21",
        "close": 10.31,
        "direction_boundary": 9.126,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2025-02-28",
        "close": 10.444,
        "direction_boundary": 9.161,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2025-03-07",
        "close": 10.162,
        "direction_boundary": 9.087,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143925
      },
      {
        "date": "2025-03-14",
        "close": 9.903,
        "direction_boundary": 9.0,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2025-03-21",
        "close": 10.164,
        "direction_boundary": 9.004,
        "core_momentum": 0.128832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2025-03-28",
        "close": 9.926,
        "direction_boundary": 9.131,
        "core_momentum": 0.087066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2025-04-04",
        "close": 9.052,
        "direction_boundary": 8.865,
        "core_momentum": 0.021094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202056
      },
      {
        "date": "2025-04-11",
        "close": 8.276,
        "direction_boundary": 8.839,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235164
      },
      {
        "date": "2025-04-18",
        "close": 8.655,
        "direction_boundary": 8.455,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239642
      },
      {
        "date": "2025-04-25",
        "close": 9.025,
        "direction_boundary": 8.668,
        "core_momentum": 0.041186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24855
      },
      {
        "date": "2025-05-02",
        "close": 9.413,
        "direction_boundary": 8.964,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256219
      },
      {
        "date": "2025-05-09",
        "close": 9.179,
        "direction_boundary": 9.016,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25405
      },
      {
        "date": "2025-05-16",
        "close": 9.167,
        "direction_boundary": 9.015,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246332
      },
      {
        "date": "2025-05-23",
        "close": 9.154,
        "direction_boundary": 8.813,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243576
      },
      {
        "date": "2025-05-30",
        "close": 9.359,
        "direction_boundary": 8.844,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244022
      },
      {
        "date": "2025-06-06",
        "close": 9.555,
        "direction_boundary": 9.013,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246063
      },
      {
        "date": "2025-06-13",
        "close": 9.449,
        "direction_boundary": 8.944,
        "core_momentum": 0.056462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239279
      },
      {
        "date": "2025-06-20",
        "close": 9.148,
        "direction_boundary": 9.004,
        "core_momentum": 0.015993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242305
      },
      {
        "date": "2025-06-27",
        "close": 9.083,
        "direction_boundary": 9.162,
        "core_momentum": -0.008623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242384
      },
      {
        "date": "2025-07-04",
        "close": 9.204,
        "direction_boundary": 9.103,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241856
      },
      {
        "date": "2025-07-11",
        "close": 9.326,
        "direction_boundary": 9.565,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242363
      },
      {
        "date": "2025-07-18",
        "close": 9.544,
        "direction_boundary": 9.422,
        "core_momentum": 0.012948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244149
      },
      {
        "date": "2025-07-25",
        "close": 9.559,
        "direction_boundary": 9.719,
        "core_momentum": -0.016463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243209
      },
      {
        "date": "2025-08-01",
        "close": 9.821,
        "direction_boundary": 9.344,
        "core_momentum": 0.051049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244629
      },
      {
        "date": "2025-08-08",
        "close": 9.839,
        "direction_boundary": 9.383,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244642
      },
      {
        "date": "2025-08-15",
        "close": 9.915,
        "direction_boundary": 9.656,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244923
      },
      {
        "date": "2025-08-22",
        "close": 10.308,
        "direction_boundary": 9.92,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24839
      },
      {
        "date": "2025-08-29",
        "close": 10.198,
        "direction_boundary": 10.016,
        "core_momentum": 0.018171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248094
      },
      {
        "date": "2025-09-05",
        "close": 10.654,
        "direction_boundary": 9.632,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25249
      },
      {
        "date": "2025-09-12",
        "close": 10.696,
        "direction_boundary": 9.7,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249328
      },
      {
        "date": "2025-09-19",
        "close": 10.522,
        "direction_boundary": 9.644,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2025-09-26",
        "close": 10.494,
        "direction_boundary": 9.597,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2025-10-03",
        "close": 11.16,
        "direction_boundary": 9.717,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2025-10-10",
        "close": 10.788,
        "direction_boundary": 9.715,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2025-10-17",
        "close": 11.14,
        "direction_boundary": 10.04,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "date": "2025-10-24",
        "close": 11.144,
        "direction_boundary": 10.022,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2025-10-31",
        "close": 11.472,
        "direction_boundary": 9.895,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164886
      },
      {
        "date": "2025-11-07",
        "close": 11.126,
        "direction_boundary": 10.19,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2025-11-14",
        "close": 11.856,
        "direction_boundary": 9.721,
        "core_momentum": 0.219628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2025-11-21",
        "close": 11.602,
        "direction_boundary": 9.95,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188396
      },
      {
        "date": "2025-11-28",
        "close": 11.972,
        "direction_boundary": 10.15,
        "core_momentum": 0.179507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2025-12-05",
        "close": 11.914,
        "direction_boundary": 10.196,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2025-12-12",
        "close": 11.638,
        "direction_boundary": 9.762,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2025-12-19",
        "close": 11.824,
        "direction_boundary": 9.603,
        "core_momentum": 0.231282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2025-12-26",
        "close": 11.782,
        "direction_boundary": 9.609,
        "core_momentum": 0.226142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2026-01-02",
        "close": 11.626,
        "direction_boundary": 9.773,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187026
      },
      {
        "date": "2026-01-09",
        "close": 12.032,
        "direction_boundary": 9.856,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 9.716,
        "core_momentum": 0.193907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2026-01-23",
        "close": 11.778,
        "direction_boundary": 9.857,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2026-01-30",
        "close": 11.506,
        "direction_boundary": 10.056,
        "core_momentum": 0.144193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202367
      },
      {
        "date": "2026-02-06",
        "close": 11.508,
        "direction_boundary": 10.068,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2026-02-13",
        "close": 11.52,
        "direction_boundary": 10.048,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20255
      },
      {
        "date": "2026-02-20",
        "close": 11.752,
        "direction_boundary": 10.31,
        "core_momentum": 0.139864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2026-02-27",
        "close": 11.768,
        "direction_boundary": 10.444,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196793
      },
      {
        "date": "2026-03-06",
        "close": 11.296,
        "direction_boundary": 10.162,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198911
      },
      {
        "date": "2026-03-13",
        "close": 11.292,
        "direction_boundary": 9.903,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198927
      },
      {
        "date": "2026-03-20",
        "close": 11.092,
        "direction_boundary": 10.164,
        "core_momentum": 0.091303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199211
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "direction_boundary": 9.926,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201926
      },
      {
        "date": "2026-04-03",
        "close": 11.822,
        "direction_boundary": 9.052,
        "core_momentum": 0.30601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2026-04-10",
        "close": 11.786,
        "direction_boundary": 8.276,
        "core_momentum": 0.424118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183323
      },
      {
        "date": "2026-04-17",
        "close": 12.068,
        "direction_boundary": 8.655,
        "core_momentum": 0.394339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2026-04-24",
        "close": 11.652,
        "direction_boundary": 9.025,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188611
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 9.413,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2026-05-08",
        "close": 11.83,
        "direction_boundary": 9.179,
        "core_momentum": 0.288811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2026-05-15",
        "close": 11.784,
        "direction_boundary": 9.167,
        "core_momentum": 0.285481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156366
      },
      {
        "date": "2026-05-22",
        "close": 11.758,
        "direction_boundary": 9.154,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      },
      {
        "date": "2026-05-29",
        "close": 11.828,
        "direction_boundary": 9.359,
        "core_momentum": 0.26381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147013
      },
      {
        "date": "2026-06-05",
        "close": 11.596,
        "direction_boundary": 9.555,
        "core_momentum": 0.213605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14935
      },
      {
        "date": "2026-06-12",
        "close": 11.732,
        "direction_boundary": 9.449,
        "core_momentum": 0.241613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146731
      },
      {
        "date": "2026-06-19",
        "close": 12.086,
        "direction_boundary": 9.148,
        "core_momentum": 0.321163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2026-06-26",
        "close": 12.89,
        "direction_boundary": 9.083,
        "core_momentum": 0.419135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174496
      },
      {
        "date": "2026-07-03",
        "close": 13.41,
        "direction_boundary": 9.204,
        "core_momentum": 0.456975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2026-07-10",
        "close": 13.17,
        "direction_boundary": 9.326,
        "core_momentum": 0.412181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2026-07-17",
        "close": 12.912,
        "direction_boundary": 9.544,
        "core_momentum": 0.352892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "direction_boundary": 9.559,
        "core_momentum": 0.35056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2026-07-31",
        "close": 12.346,
        "direction_boundary": 9.821,
        "core_momentum": 0.257102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2026-08-07",
        "close": 12.762,
        "direction_boundary": 9.839,
        "core_momentum": 0.297083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.743,
        "volume": 1803
      },
      {
        "date": "2023-08-25",
        "close": 9.961,
        "volume": 21254
      },
      {
        "date": "2023-09-01",
        "close": 10.198,
        "volume": 14004
      },
      {
        "date": "2023-09-08",
        "close": 10.014,
        "volume": 6676
      },
      {
        "date": "2023-09-15",
        "close": 9.965,
        "volume": 3665
      },
      {
        "date": "2023-09-22",
        "close": 9.527,
        "volume": 7379
      },
      {
        "date": "2023-09-29",
        "close": 9.705,
        "volume": 13194
      },
      {
        "date": "2023-10-06",
        "close": 9.483,
        "volume": 2853
      },
      {
        "date": "2023-10-13",
        "close": 9.44,
        "volume": 20401
      },
      {
        "date": "2023-10-20",
        "close": 9.112,
        "volume": 8258
      },
      {
        "date": "2023-10-27",
        "close": 8.956,
        "volume": 10888
      },
      {
        "date": "2023-11-03",
        "close": 9.258,
        "volume": 5963
      },
      {
        "date": "2023-11-10",
        "close": 9.06,
        "volume": 2310
      },
      {
        "date": "2023-11-17",
        "close": 9.173,
        "volume": 2103
      },
      {
        "date": "2023-11-24",
        "close": 9.201,
        "volume": 9987
      },
      {
        "date": "2023-12-01",
        "close": 9.249,
        "volume": 141474
      },
      {
        "date": "2023-12-08",
        "close": 9.339,
        "volume": 6812
      },
      {
        "date": "2023-12-15",
        "close": 9.567,
        "volume": 7075
      },
      {
        "date": "2023-12-22",
        "close": 9.384,
        "volume": 24981
      },
      {
        "date": "2023-12-29",
        "close": 9.444,
        "volume": 8603
      },
      {
        "date": "2024-01-05",
        "close": 9.501,
        "volume": 5703
      },
      {
        "date": "2024-01-12",
        "close": 9.632,
        "volume": 8485
      },
      {
        "date": "2024-01-19",
        "close": 9.241,
        "volume": 7428
      },
      {
        "date": "2024-01-26",
        "close": 9.269,
        "volume": 9095
      },
      {
        "date": "2024-02-02",
        "close": 8.974,
        "volume": 6030
      },
      {
        "date": "2024-02-09",
        "close": 9.03,
        "volume": 8084
      },
      {
        "date": "2024-02-16",
        "close": 9.09,
        "volume": 86533
      },
      {
        "date": "2024-02-23",
        "close": 9.126,
        "volume": 10851
      },
      {
        "date": "2024-03-01",
        "close": 9.161,
        "volume": 6075
      },
      {
        "date": "2024-03-08",
        "close": 9.087,
        "volume": 9465
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "volume": 10373
      },
      {
        "date": "2024-03-22",
        "close": 9.004,
        "volume": 5755
      },
      {
        "date": "2024-03-29",
        "close": 9.131,
        "volume": 67421
      },
      {
        "date": "2024-04-05",
        "close": 8.865,
        "volume": 6245
      },
      {
        "date": "2024-04-12",
        "close": 8.839,
        "volume": 5193
      },
      {
        "date": "2024-04-19",
        "close": 8.455,
        "volume": 6957
      },
      {
        "date": "2024-04-26",
        "close": 8.668,
        "volume": 16702
      },
      {
        "date": "2024-05-03",
        "close": 8.964,
        "volume": 11527
      },
      {
        "date": "2024-05-10",
        "close": 9.016,
        "volume": 13150
      },
      {
        "date": "2024-05-17",
        "close": 9.015,
        "volume": 15419
      },
      {
        "date": "2024-05-24",
        "close": 8.813,
        "volume": 2408
      },
      {
        "date": "2024-05-31",
        "close": 8.844,
        "volume": 3613
      },
      {
        "date": "2024-06-07",
        "close": 9.013,
        "volume": 4418
      },
      {
        "date": "2024-06-14",
        "close": 8.944,
        "volume": 974
      },
      {
        "date": "2024-06-21",
        "close": 9.004,
        "volume": 806
      },
      {
        "date": "2024-06-28",
        "close": 9.162,
        "volume": 36253
      },
      {
        "date": "2024-07-05",
        "close": 9.103,
        "volume": 1273
      },
      {
        "date": "2024-07-12",
        "close": 9.565,
        "volume": 7124
      },
      {
        "date": "2024-07-19",
        "close": 9.422,
        "volume": 4316
      },
      {
        "date": "2024-07-26",
        "close": 9.719,
        "volume": 9853
      },
      {
        "date": "2024-08-02",
        "close": 9.344,
        "volume": 2295
      },
      {
        "date": "2024-08-09",
        "close": 9.383,
        "volume": 16026
      },
      {
        "date": "2024-08-16",
        "close": 9.656,
        "volume": 2258
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "volume": 2329
      },
      {
        "date": "2024-08-30",
        "close": 10.016,
        "volume": 4405
      },
      {
        "date": "2024-09-06",
        "close": 9.632,
        "volume": 1994
      },
      {
        "date": "2024-09-13",
        "close": 9.7,
        "volume": 136
      },
      {
        "date": "2024-09-20",
        "close": 9.644,
        "volume": 3528
      },
      {
        "date": "2024-09-27",
        "close": 9.597,
        "volume": 299
      },
      {
        "date": "2024-10-04",
        "close": 9.717,
        "volume": 2338
      },
      {
        "date": "2024-10-11",
        "close": 9.715,
        "volume": 3790
      },
      {
        "date": "2024-10-18",
        "close": 10.04,
        "volume": 4023
      },
      {
        "date": "2024-10-25",
        "close": 10.022,
        "volume": 3392
      },
      {
        "date": "2024-11-01",
        "close": 9.895,
        "volume": 1713
      },
      {
        "date": "2024-11-08",
        "close": 10.19,
        "volume": 1898
      },
      {
        "date": "2024-11-15",
        "close": 9.721,
        "volume": 5605
      },
      {
        "date": "2024-11-22",
        "close": 9.95,
        "volume": 4518
      },
      {
        "date": "2024-11-29",
        "close": 10.15,
        "volume": 4613
      },
      {
        "date": "2024-12-06",
        "close": 10.196,
        "volume": 4493
      },
      {
        "date": "2024-12-13",
        "close": 9.762,
        "volume": 10214
      },
      {
        "date": "2024-12-20",
        "close": 9.603,
        "volume": 1230
      },
      {
        "date": "2024-12-27",
        "close": 9.609,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 9.773,
        "volume": 1916
      },
      {
        "date": "2025-01-10",
        "close": 9.856,
        "volume": 1418
      },
      {
        "date": "2025-01-17",
        "close": 9.716,
        "volume": 5952
      },
      {
        "date": "2025-01-24",
        "close": 9.857,
        "volume": 2710
      },
      {
        "date": "2025-01-31",
        "close": 10.056,
        "volume": 11401
      },
      {
        "date": "2025-02-07",
        "close": 10.068,
        "volume": 6365
      },
      {
        "date": "2025-02-14",
        "close": 10.048,
        "volume": 18108
      },
      {
        "date": "2025-02-21",
        "close": 10.31,
        "volume": 4745
      },
      {
        "date": "2025-02-28",
        "close": 10.444,
        "volume": 3140
      },
      {
        "date": "2025-03-07",
        "close": 10.162,
        "volume": 5249
      },
      {
        "date": "2025-03-14",
        "close": 9.903,
        "volume": 13058
      },
      {
        "date": "2025-03-21",
        "close": 10.164,
        "volume": 870
      },
      {
        "date": "2025-03-28",
        "close": 9.926,
        "volume": 3104
      },
      {
        "date": "2025-04-04",
        "close": 9.052,
        "volume": 88574
      },
      {
        "date": "2025-04-11",
        "close": 8.276,
        "volume": 8282
      },
      {
        "date": "2025-04-18",
        "close": 8.655,
        "volume": 28708
      },
      {
        "date": "2025-04-25",
        "close": 9.025,
        "volume": 3780
      },
      {
        "date": "2025-05-02",
        "close": 9.413,
        "volume": 507
      },
      {
        "date": "2025-05-09",
        "close": 9.179,
        "volume": 3840
      },
      {
        "date": "2025-05-16",
        "close": 9.167,
        "volume": 5516
      },
      {
        "date": "2025-05-23",
        "close": 9.154,
        "volume": 4273
      },
      {
        "date": "2025-05-30",
        "close": 9.359,
        "volume": 468
      },
      {
        "date": "2025-06-06",
        "close": 9.555,
        "volume": 2147
      },
      {
        "date": "2025-06-13",
        "close": 9.449,
        "volume": 3313
      },
      {
        "date": "2025-06-20",
        "close": 9.148,
        "volume": 9307
      },
      {
        "date": "2025-06-27",
        "close": 9.083,
        "volume": 2498
      },
      {
        "date": "2025-07-04",
        "close": 9.204,
        "volume": 3521
      },
      {
        "date": "2025-07-11",
        "close": 9.326,
        "volume": 4049
      },
      {
        "date": "2025-07-18",
        "close": 9.544,
        "volume": 93590
      },
      {
        "date": "2025-07-25",
        "close": 9.559,
        "volume": 112
      },
      {
        "date": "2025-08-01",
        "close": 9.821,
        "volume": 7790
      },
      {
        "date": "2025-08-08",
        "close": 9.839,
        "volume": 13019
      },
      {
        "date": "2025-08-15",
        "close": 9.915,
        "volume": 4570
      },
      {
        "date": "2025-08-22",
        "close": 10.308,
        "volume": 6271
      },
      {
        "date": "2025-08-29",
        "close": 10.198,
        "volume": 3882
      },
      {
        "date": "2025-09-05",
        "close": 10.654,
        "volume": 12370
      },
      {
        "date": "2025-09-12",
        "close": 10.696,
        "volume": 7260
      },
      {
        "date": "2025-09-19",
        "close": 10.522,
        "volume": 5754
      },
      {
        "date": "2025-09-26",
        "close": 10.494,
        "volume": 2463
      },
      {
        "date": "2025-10-03",
        "close": 11.16,
        "volume": 10476
      },
      {
        "date": "2025-10-10",
        "close": 10.788,
        "volume": 7683
      },
      {
        "date": "2025-10-17",
        "close": 11.14,
        "volume": 30691
      },
      {
        "date": "2025-10-24",
        "close": 11.144,
        "volume": 1589
      },
      {
        "date": "2025-10-31",
        "close": 11.472,
        "volume": 12767
      },
      {
        "date": "2025-11-07",
        "close": 11.126,
        "volume": 8801
      },
      {
        "date": "2025-11-14",
        "close": 11.856,
        "volume": 8476
      },
      {
        "date": "2025-11-21",
        "close": 11.602,
        "volume": 24843
      },
      {
        "date": "2025-11-28",
        "close": 11.972,
        "volume": 7230
      },
      {
        "date": "2025-12-05",
        "close": 11.914,
        "volume": 26377
      },
      {
        "date": "2025-12-12",
        "close": 11.638,
        "volume": 736
      },
      {
        "date": "2025-12-19",
        "close": 11.824,
        "volume": 2327
      },
      {
        "date": "2025-12-26",
        "close": 11.782,
        "volume": 2603
      },
      {
        "date": "2026-01-02",
        "close": 11.626,
        "volume": 66957
      },
      {
        "date": "2026-01-09",
        "close": 12.032,
        "volume": 2819
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 1608
      },
      {
        "date": "2026-01-23",
        "close": 11.778,
        "volume": 3518
      },
      {
        "date": "2026-01-30",
        "close": 11.506,
        "volume": 1418
      },
      {
        "date": "2026-02-06",
        "close": 11.508,
        "volume": 10956
      },
      {
        "date": "2026-02-13",
        "close": 11.52,
        "volume": 2860
      },
      {
        "date": "2026-02-20",
        "close": 11.752,
        "volume": 2547
      },
      {
        "date": "2026-02-27",
        "close": 11.768,
        "volume": 2831
      },
      {
        "date": "2026-03-06",
        "close": 11.296,
        "volume": 1498
      },
      {
        "date": "2026-03-13",
        "close": 11.292,
        "volume": 2827
      },
      {
        "date": "2026-03-20",
        "close": 11.092,
        "volume": 1812
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "volume": 771
      },
      {
        "date": "2026-04-03",
        "close": 11.822,
        "volume": 57795
      },
      {
        "date": "2026-04-10",
        "close": 11.786,
        "volume": 2001
      },
      {
        "date": "2026-04-17",
        "close": 12.068,
        "volume": 1033
      },
      {
        "date": "2026-04-24",
        "close": 11.652,
        "volume": 1933
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 2989
      },
      {
        "date": "2026-05-08",
        "close": 11.83,
        "volume": 9588
      },
      {
        "date": "2026-05-15",
        "close": 11.784,
        "volume": 5374
      },
      {
        "date": "2026-05-22",
        "close": 11.758,
        "volume": 1890
      },
      {
        "date": "2026-05-29",
        "close": 11.828,
        "volume": 10083
      },
      {
        "date": "2026-06-05",
        "close": 11.596,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.732,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.086,
        "volume": 127
      },
      {
        "date": "2026-06-26",
        "close": 12.89,
        "volume": 745
      },
      {
        "date": "2026-07-03",
        "close": 13.41,
        "volume": 544
      },
      {
        "date": "2026-07-10",
        "close": 13.17,
        "volume": 10976
      },
      {
        "date": "2026-07-17",
        "close": 12.912,
        "volume": 4039
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "volume": 4651
      },
      {
        "date": "2026-07-31",
        "close": 12.346,
        "volume": 7901
      },
      {
        "date": "2026-08-07",
        "close": 12.762,
        "volume": 3898
      }
    ],
    "sharemaestro_context": {
      "trend": 11.9548,
      "fair_value": 10.182667,
      "market_activity": 55.822337,
      "market_dynamics": 0.777705,
      "relative_strength": -5.770236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001861,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8485,
        "conditional_difference": -0.008109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016473,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": -0.016652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01541,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.016678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.035594
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.068437
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.056961
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29946
      }
    ]
  }
}