{
  "ticker": {
    "uuid": "18144481-7466-47d2-b9c0-bdb583e11cbc",
    "symbol": "6045",
    "name": "Rentracks CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1644.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1262.008545,
    "boundary_margin": 0.302685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232586,
    "volatility_stability": 0.9146,
    "risk_context": 0.4299,
    "current_regime": {
      "move": 1.840879,
      "interruption": -0.251746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 514.709045,
        "direction_boundary": 594.154175,
        "core_momentum": -0.133711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397938
      },
      {
        "date": "2023-08-25",
        "close": 480.51828,
        "direction_boundary": 687.636841,
        "core_momentum": -0.301203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404045
      },
      {
        "date": "2023-09-01",
        "close": 489.759003,
        "direction_boundary": 698.423279,
        "core_momentum": -0.298765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2023-09-08",
        "close": 473.125702,
        "direction_boundary": 684.940186,
        "core_momentum": -0.309245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407175
      },
      {
        "date": "2023-09-15",
        "close": 466.657196,
        "direction_boundary": 672.355896,
        "core_momentum": -0.305937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406765
      },
      {
        "date": "2023-09-22",
        "close": 443.555328,
        "direction_boundary": 665.164978,
        "core_momentum": -0.333165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406214
      },
      {
        "date": "2023-09-29",
        "close": 459.264587,
        "direction_boundary": 735.276917,
        "core_momentum": -0.375386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412726
      },
      {
        "date": "2023-10-06",
        "close": 432.466431,
        "direction_boundary": 764.040833,
        "core_momentum": -0.433975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413418
      },
      {
        "date": "2023-10-13",
        "close": 425.997955,
        "direction_boundary": 738.872498,
        "core_momentum": -0.423449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411233
      },
      {
        "date": "2023-10-20",
        "close": 425.997955,
        "direction_boundary": 772.130737,
        "core_momentum": -0.448283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411555
      },
      {
        "date": "2023-10-27",
        "close": 413.060883,
        "direction_boundary": 749.658875,
        "core_momentum": -0.449002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406064
      },
      {
        "date": "2023-11-03",
        "close": 412.136841,
        "direction_boundary": 781.119446,
        "core_momentum": -0.472377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404297
      },
      {
        "date": "2023-11-10",
        "close": 442.631226,
        "direction_boundary": 825.164185,
        "core_momentum": -0.463584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365987
      },
      {
        "date": "2023-11-17",
        "close": 431.542389,
        "direction_boundary": 875.500916,
        "core_momentum": -0.507091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2023-11-24",
        "close": 440.783112,
        "direction_boundary": 868.309998,
        "core_momentum": -0.492367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2023-12-01",
        "close": 435.238647,
        "direction_boundary": 897.972717,
        "core_momentum": -0.51531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2023-12-08",
        "close": 414.909058,
        "direction_boundary": 868.309998,
        "core_momentum": -0.522165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274498
      },
      {
        "date": "2023-12-15",
        "close": 406.592377,
        "direction_boundary": 899.770508,
        "core_momentum": -0.548115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2023-12-22",
        "close": 393.655365,
        "direction_boundary": 861.118958,
        "core_momentum": -0.542856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270737
      },
      {
        "date": "2023-12-29",
        "close": 380.718292,
        "direction_boundary": 806.287903,
        "core_momentum": -0.527813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270453
      },
      {
        "date": "2024-01-05",
        "close": 392.731293,
        "direction_boundary": 790.108154,
        "core_momentum": -0.50294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278743
      },
      {
        "date": "2024-01-12",
        "close": 389.035004,
        "direction_boundary": 817.074341,
        "core_momentum": -0.523868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278965
      },
      {
        "date": "2024-01-19",
        "close": 404.744232,
        "direction_boundary": 837.748352,
        "core_momentum": -0.516867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28901
      },
      {
        "date": "2024-01-26",
        "close": 401.047943,
        "direction_boundary": 831.45636,
        "core_momentum": -0.517656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269123
      },
      {
        "date": "2024-02-02",
        "close": 415.83313,
        "direction_boundary": 798.197998,
        "core_momentum": -0.479035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277059
      },
      {
        "date": "2024-02-09",
        "close": 411.212769,
        "direction_boundary": 809.883362,
        "core_momentum": -0.492257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2024-02-16",
        "close": 392.731293,
        "direction_boundary": 758.647644,
        "core_momentum": -0.482327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243756
      },
      {
        "date": "2024-02-23",
        "close": 392.731293,
        "direction_boundary": 759.54657,
        "core_momentum": -0.48294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2024-03-01",
        "close": 406.592377,
        "direction_boundary": 737.074707,
        "core_momentum": -0.44837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2024-03-08",
        "close": 407.516479,
        "direction_boundary": 734.378113,
        "core_momentum": -0.445086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2024-03-15",
        "close": 404.744232,
        "direction_boundary": 712.805237,
        "core_momentum": -0.432181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2024-03-22",
        "close": 419.529419,
        "direction_boundary": 726.28833,
        "core_momentum": -0.422365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22758
      },
      {
        "date": "2024-03-29",
        "close": 483.209625,
        "direction_boundary": 721.701477,
        "core_momentum": -0.330458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298916
      },
      {
        "date": "2024-04-05",
        "close": 458.132904,
        "direction_boundary": 681.96637,
        "core_momentum": -0.328218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296217
      },
      {
        "date": "2024-04-12",
        "close": 457.168396,
        "direction_boundary": 690.28302,
        "core_momentum": -0.337709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295248
      },
      {
        "date": "2024-04-19",
        "close": 426.304749,
        "direction_boundary": 687.510742,
        "core_momentum": -0.37993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311971
      },
      {
        "date": "2024-04-26",
        "close": 455.239441,
        "direction_boundary": 707.840393,
        "core_momentum": -0.356861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321437
      },
      {
        "date": "2024-05-03",
        "close": 453.310455,
        "direction_boundary": 716.157104,
        "core_momentum": -0.367024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321524
      },
      {
        "date": "2024-05-10",
        "close": 451.38147,
        "direction_boundary": 606.192261,
        "core_momentum": -0.255382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306417
      },
      {
        "date": "2024-05-17",
        "close": 428.233704,
        "direction_boundary": 693.979248,
        "core_momentum": -0.38293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313323
      },
      {
        "date": "2024-05-24",
        "close": 428.233704,
        "direction_boundary": 718.005188,
        "core_momentum": -0.403579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311792
      },
      {
        "date": "2024-05-31",
        "close": 414.730835,
        "direction_boundary": 742.031128,
        "core_momentum": -0.441087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314375
      },
      {
        "date": "2024-06-07",
        "close": 419.553284,
        "direction_boundary": 684.738586,
        "core_momentum": -0.38728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307721
      },
      {
        "date": "2024-06-14",
        "close": 422.446747,
        "direction_boundary": 653.320007,
        "core_momentum": -0.353385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306372
      },
      {
        "date": "2024-06-21",
        "close": 415.695343,
        "direction_boundary": 654.24408,
        "core_momentum": -0.364617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303605
      },
      {
        "date": "2024-06-28",
        "close": 461.990845,
        "direction_boundary": 631.142334,
        "core_momentum": -0.268008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331045
      },
      {
        "date": "2024-07-05",
        "close": 461.026367,
        "direction_boundary": 628.370056,
        "core_momentum": -0.266314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329502
      },
      {
        "date": "2024-07-12",
        "close": 482.245148,
        "direction_boundary": 615.432983,
        "core_momentum": -0.216413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332973
      },
      {
        "date": "2024-07-19",
        "close": 501.534973,
        "direction_boundary": 616.357117,
        "core_momentum": -0.186292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332905
      },
      {
        "date": "2024-07-26",
        "close": 496.712524,
        "direction_boundary": 563.684937,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332956
      },
      {
        "date": "2024-08-02",
        "close": 476.458221,
        "direction_boundary": 564.609009,
        "core_momentum": -0.156127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337344
      },
      {
        "date": "2024-08-09",
        "close": 473.564758,
        "direction_boundary": 572.925659,
        "core_momentum": -0.173427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336923
      },
      {
        "date": "2024-08-16",
        "close": 578.694214,
        "direction_boundary": 514.709045,
        "core_momentum": 0.124313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423852
      },
      {
        "date": "2024-08-23",
        "close": 658.746948,
        "direction_boundary": 480.51828,
        "core_momentum": 0.370909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451892
      },
      {
        "date": "2024-08-30",
        "close": 718.545288,
        "direction_boundary": 489.759003,
        "core_momentum": 0.467141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461016
      },
      {
        "date": "2024-09-06",
        "close": 656.817993,
        "direction_boundary": 473.125702,
        "core_momentum": 0.388253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485877
      },
      {
        "date": "2024-09-13",
        "close": 627.88324,
        "direction_boundary": 466.657196,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492684
      },
      {
        "date": "2024-09-20",
        "close": 684.788086,
        "direction_boundary": 443.555328,
        "core_momentum": 0.543862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501578
      },
      {
        "date": "2024-09-27",
        "close": 598.948486,
        "direction_boundary": 459.264587,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512286
      },
      {
        "date": "2024-10-04",
        "close": 593.16156,
        "direction_boundary": 432.466431,
        "core_momentum": 0.371578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505331
      },
      {
        "date": "2024-10-11",
        "close": 591.232605,
        "direction_boundary": 425.997955,
        "core_momentum": 0.387877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505388
      },
      {
        "date": "2024-10-18",
        "close": 615.344849,
        "direction_boundary": 425.997955,
        "core_momentum": 0.444478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493524
      },
      {
        "date": "2024-10-25",
        "close": 650.066467,
        "direction_boundary": 413.060883,
        "core_momentum": 0.573779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491495
      },
      {
        "date": "2024-11-01",
        "close": 660.675903,
        "direction_boundary": 412.136841,
        "core_momentum": 0.60305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490819
      },
      {
        "date": "2024-11-08",
        "close": 657.78241,
        "direction_boundary": 442.631226,
        "core_momentum": 0.486073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490828
      },
      {
        "date": "2024-11-15",
        "close": 702.148987,
        "direction_boundary": 431.542389,
        "core_momentum": 0.627068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485788
      },
      {
        "date": "2024-11-22",
        "close": 743.62207,
        "direction_boundary": 440.783112,
        "core_momentum": 0.687048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487809
      },
      {
        "date": "2024-11-29",
        "close": 720.474304,
        "direction_boundary": 435.238647,
        "core_momentum": 0.655355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487718
      },
      {
        "date": "2024-12-06",
        "close": 706.006897,
        "direction_boundary": 414.909058,
        "core_momentum": 0.701594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490971
      },
      {
        "date": "2024-12-13",
        "close": 713.722839,
        "direction_boundary": 406.592377,
        "core_momentum": 0.755377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490788
      },
      {
        "date": "2024-12-20",
        "close": 696.362061,
        "direction_boundary": 393.655365,
        "core_momentum": 0.768964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492187
      },
      {
        "date": "2024-12-27",
        "close": 732.048218,
        "direction_boundary": 380.718292,
        "core_momentum": 0.922808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478665
      },
      {
        "date": "2025-01-03",
        "close": 733.012695,
        "direction_boundary": 392.731293,
        "core_momentum": 0.866448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478407
      },
      {
        "date": "2025-01-10",
        "close": 719.509766,
        "direction_boundary": 389.035004,
        "core_momentum": 0.849473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479312
      },
      {
        "date": "2025-01-17",
        "close": 719.509766,
        "direction_boundary": 404.744232,
        "core_momentum": 0.77769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478497
      },
      {
        "date": "2025-01-24",
        "close": 728.190186,
        "direction_boundary": 401.047943,
        "core_momentum": 0.815719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477307
      },
      {
        "date": "2025-01-31",
        "close": 735.906189,
        "direction_boundary": 415.83313,
        "core_momentum": 0.769715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470424
      },
      {
        "date": "2025-02-07",
        "close": 721.438721,
        "direction_boundary": 411.212769,
        "core_momentum": 0.754417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472143
      },
      {
        "date": "2025-02-14",
        "close": 906.620911,
        "direction_boundary": 392.731293,
        "core_momentum": 1.308502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495035
      },
      {
        "date": "2025-02-21",
        "close": 1198.861572,
        "direction_boundary": 392.731293,
        "core_momentum": 2.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596273
      },
      {
        "date": "2025-02-28",
        "close": 1177.642578,
        "direction_boundary": 406.592377,
        "core_momentum": 1.896372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591511
      },
      {
        "date": "2025-03-07",
        "close": 1128.453735,
        "direction_boundary": 407.516479,
        "core_momentum": 1.7691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577612
      },
      {
        "date": "2025-03-14",
        "close": 1093.732056,
        "direction_boundary": 404.744232,
        "core_momentum": 1.70228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574774
      },
      {
        "date": "2025-03-21",
        "close": 1139.06311,
        "direction_boundary": 419.529419,
        "core_momentum": 1.715097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567792
      },
      {
        "date": "2025-03-28",
        "close": 1109.187134,
        "direction_boundary": 483.209625,
        "core_momentum": 1.295457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527857
      },
      {
        "date": "2025-04-04",
        "close": 911.998413,
        "direction_boundary": 458.132904,
        "core_momentum": 0.990685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608318
      },
      {
        "date": "2025-04-11",
        "close": 949.464294,
        "direction_boundary": 457.168396,
        "core_momentum": 1.076837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608478
      },
      {
        "date": "2025-04-18",
        "close": 1005.663086,
        "direction_boundary": 426.304749,
        "core_momentum": 1.359024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610214
      },
      {
        "date": "2025-04-25",
        "close": 1008.620911,
        "direction_boundary": 455.239441,
        "core_momentum": 1.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608335
      },
      {
        "date": "2025-05-02",
        "close": 1032.283569,
        "direction_boundary": 453.310455,
        "core_momentum": 1.277211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608396
      },
      {
        "date": "2025-05-09",
        "close": 1015.522522,
        "direction_boundary": 451.38147,
        "core_momentum": 1.24981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609471
      },
      {
        "date": "2025-05-16",
        "close": 1085.524536,
        "direction_boundary": 428.233704,
        "core_momentum": 1.534888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609695
      },
      {
        "date": "2025-05-23",
        "close": 1037.213257,
        "direction_boundary": 428.233704,
        "core_momentum": 1.422073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612675
      },
      {
        "date": "2025-05-30",
        "close": 1030.311646,
        "direction_boundary": 414.730835,
        "core_momentum": 1.48429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610028
      },
      {
        "date": "2025-06-06",
        "close": 1060.875977,
        "direction_boundary": 419.553284,
        "core_momentum": 1.528585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608364
      },
      {
        "date": "2025-06-13",
        "close": 1059.890015,
        "direction_boundary": 422.446747,
        "core_momentum": 1.508932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60877
      },
      {
        "date": "2025-06-20",
        "close": 1045.10083,
        "direction_boundary": 415.695343,
        "core_momentum": 1.514103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607562
      },
      {
        "date": "2025-06-27",
        "close": 1043.128906,
        "direction_boundary": 461.990845,
        "core_momentum": 1.2579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60595
      },
      {
        "date": "2025-07-04",
        "close": 1048.058594,
        "direction_boundary": 461.026367,
        "core_momentum": 1.273316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60583
      },
      {
        "date": "2025-07-11",
        "close": 1082.56665,
        "direction_boundary": 482.245148,
        "core_momentum": 1.244847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604511
      },
      {
        "date": "2025-07-18",
        "close": 1128.906006,
        "direction_boundary": 501.534973,
        "core_momentum": 1.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605126
      },
      {
        "date": "2025-07-25",
        "close": 1215.669189,
        "direction_boundary": 496.712524,
        "core_momentum": 1.44743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61013
      },
      {
        "date": "2025-08-01",
        "close": 1262.994507,
        "direction_boundary": 476.458221,
        "core_momentum": 1.650798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610504
      },
      {
        "date": "2025-08-08",
        "close": 1262.008545,
        "direction_boundary": 473.564758,
        "core_momentum": 1.664912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608535
      },
      {
        "date": "2025-08-15",
        "close": 1388.209351,
        "direction_boundary": 578.694214,
        "core_momentum": 1.398865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542376
      },
      {
        "date": "2025-08-22",
        "close": 1474.972412,
        "direction_boundary": 658.746948,
        "core_momentum": 1.239058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2025-08-29",
        "close": 1580.468506,
        "direction_boundary": 718.545288,
        "core_momentum": 1.199539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401997
      },
      {
        "date": "2025-09-05",
        "close": 1476.944336,
        "direction_boundary": 656.817993,
        "core_momentum": 1.248636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410154
      },
      {
        "date": "2025-09-12",
        "close": 1562.721558,
        "direction_boundary": 627.88324,
        "core_momentum": 1.488873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410395
      },
      {
        "date": "2025-09-19",
        "close": 1559.763672,
        "direction_boundary": 684.788086,
        "core_momentum": 1.277732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409057
      },
      {
        "date": "2025-09-26",
        "close": 1685.9646,
        "direction_boundary": 598.948486,
        "core_momentum": 1.814874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414892
      },
      {
        "date": "2025-10-03",
        "close": 1500.290039,
        "direction_boundary": 593.16156,
        "core_momentum": 1.529311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2025-10-10",
        "close": 1431.779053,
        "direction_boundary": 591.232605,
        "core_momentum": 1.421685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352655
      },
      {
        "date": "2025-10-17",
        "close": 1428.800415,
        "direction_boundary": 615.344849,
        "core_momentum": 1.321951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348215
      },
      {
        "date": "2025-10-24",
        "close": 1520.148315,
        "direction_boundary": 650.066467,
        "core_momentum": 1.338451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354203
      },
      {
        "date": "2025-10-31",
        "close": 1516.176636,
        "direction_boundary": 660.675903,
        "core_momentum": 1.294887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35493
      },
      {
        "date": "2025-11-07",
        "close": 1501.282959,
        "direction_boundary": 657.78241,
        "core_momentum": 1.28234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353902
      },
      {
        "date": "2025-11-14",
        "close": 1595.609619,
        "direction_boundary": 702.148987,
        "core_momentum": 1.272466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2025-11-21",
        "close": 1465.538086,
        "direction_boundary": 743.62207,
        "core_momentum": 0.97081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369682
      },
      {
        "date": "2025-11-28",
        "close": 1532.063232,
        "direction_boundary": 720.474304,
        "core_momentum": 1.126465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370946
      },
      {
        "date": "2025-12-05",
        "close": 1514.190796,
        "direction_boundary": 706.006897,
        "core_momentum": 1.144725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372207
      },
      {
        "date": "2025-12-12",
        "close": 1544.971069,
        "direction_boundary": 713.722839,
        "core_momentum": 1.164665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371699
      },
      {
        "date": "2025-12-19",
        "close": 1598.588257,
        "direction_boundary": 696.362061,
        "core_momentum": 1.295628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3703
      },
      {
        "date": "2025-12-26",
        "close": 1592.630859,
        "direction_boundary": 732.048218,
        "core_momentum": 1.175582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37049
      },
      {
        "date": "2026-01-02",
        "close": 1638.30481,
        "direction_boundary": 733.012695,
        "core_momentum": 1.235029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370461
      },
      {
        "date": "2026-01-09",
        "close": 1660.148804,
        "direction_boundary": 719.509766,
        "core_momentum": 1.307333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369839
      },
      {
        "date": "2026-01-16",
        "close": 1651.212646,
        "direction_boundary": 719.509766,
        "core_momentum": 1.294913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369142
      },
      {
        "date": "2026-01-23",
        "close": 1830.929688,
        "direction_boundary": 728.190186,
        "core_momentum": 1.514356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380617
      },
      {
        "date": "2026-01-30",
        "close": 1817.028931,
        "direction_boundary": 735.906189,
        "core_momentum": 1.469104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380517
      },
      {
        "date": "2026-02-06",
        "close": 1826.95813,
        "direction_boundary": 721.438721,
        "core_momentum": 1.532382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380131
      },
      {
        "date": "2026-02-13",
        "close": 1775.32666,
        "direction_boundary": 906.620911,
        "core_momentum": 0.95818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365854
      },
      {
        "date": "2026-02-20",
        "close": 1743.553467,
        "direction_boundary": 1198.861572,
        "core_momentum": 0.454341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2026-02-27",
        "close": 1753.482544,
        "direction_boundary": 1177.642578,
        "core_momentum": 0.488977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2026-03-06",
        "close": 1701.851196,
        "direction_boundary": 1128.453735,
        "core_momentum": 0.508127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2026-03-13",
        "close": 1696.886597,
        "direction_boundary": 1093.732056,
        "core_momentum": 0.551465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328715
      },
      {
        "date": "2026-03-20",
        "close": 1658.163086,
        "direction_boundary": 1139.06311,
        "core_momentum": 0.455725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330675
      },
      {
        "date": "2026-03-27",
        "close": 1681.0,
        "direction_boundary": 1109.187134,
        "core_momentum": 0.515524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312891
      },
      {
        "date": "2026-04-03",
        "close": 1621.0,
        "direction_boundary": 911.998413,
        "core_momentum": 0.777415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269916
      },
      {
        "date": "2026-04-10",
        "close": 1673.0,
        "direction_boundary": 949.464294,
        "core_momentum": 0.762046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2026-04-17",
        "close": 1667.0,
        "direction_boundary": 1005.663086,
        "core_momentum": 0.657613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2026-04-24",
        "close": 1645.0,
        "direction_boundary": 1008.620911,
        "core_momentum": 0.63094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251296
      },
      {
        "date": "2026-05-01",
        "close": 1648.0,
        "direction_boundary": 1032.283569,
        "core_momentum": 0.596461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251171
      },
      {
        "date": "2026-05-08",
        "close": 1613.0,
        "direction_boundary": 1015.522522,
        "core_momentum": 0.588345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252888
      },
      {
        "date": "2026-05-15",
        "close": 1563.0,
        "direction_boundary": 1085.524536,
        "core_momentum": 0.439857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242636
      },
      {
        "date": "2026-05-22",
        "close": 1569.0,
        "direction_boundary": 1037.213257,
        "core_momentum": 0.512707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210036
      },
      {
        "date": "2026-05-29",
        "close": 1506.0,
        "direction_boundary": 1030.311646,
        "core_momentum": 0.461694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209447
      },
      {
        "date": "2026-06-05",
        "close": 1391.0,
        "direction_boundary": 1060.875977,
        "core_momentum": 0.311181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235968
      },
      {
        "date": "2026-06-12",
        "close": 1370.0,
        "direction_boundary": 1059.890015,
        "core_momentum": 0.292587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234044
      },
      {
        "date": "2026-06-19",
        "close": 1455.0,
        "direction_boundary": 1045.10083,
        "core_momentum": 0.39221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245205
      },
      {
        "date": "2026-06-26",
        "close": 1409.0,
        "direction_boundary": 1043.128906,
        "core_momentum": 0.350744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248372
      },
      {
        "date": "2026-07-03",
        "close": 1511.0,
        "direction_boundary": 1048.058594,
        "core_momentum": 0.441713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265538
      },
      {
        "date": "2026-07-10",
        "close": 1585.0,
        "direction_boundary": 1082.56665,
        "core_momentum": 0.464113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273989
      },
      {
        "date": "2026-07-17",
        "close": 1613.0,
        "direction_boundary": 1128.906006,
        "core_momentum": 0.428817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275223
      },
      {
        "date": "2026-07-24",
        "close": 1620.0,
        "direction_boundary": 1215.669189,
        "core_momentum": 0.332599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230928
      },
      {
        "date": "2026-07-31",
        "close": 1649.0,
        "direction_boundary": 1262.994507,
        "core_momentum": 0.305627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232958
      },
      {
        "date": "2026-08-07",
        "close": 1644.0,
        "direction_boundary": 1262.008545,
        "core_momentum": 0.302685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 514.709045,
        "volume": 198300
      },
      {
        "date": "2023-08-25",
        "close": 480.51828,
        "volume": 146500
      },
      {
        "date": "2023-09-01",
        "close": 489.759003,
        "volume": 129700
      },
      {
        "date": "2023-09-08",
        "close": 473.125702,
        "volume": 73600
      },
      {
        "date": "2023-09-15",
        "close": 466.657196,
        "volume": 92700
      },
      {
        "date": "2023-09-22",
        "close": 443.555328,
        "volume": 251500
      },
      {
        "date": "2023-09-29",
        "close": 459.264587,
        "volume": 71000
      },
      {
        "date": "2023-10-06",
        "close": 432.466431,
        "volume": 63700
      },
      {
        "date": "2023-10-13",
        "close": 425.997955,
        "volume": 45200
      },
      {
        "date": "2023-10-20",
        "close": 425.997955,
        "volume": 78400
      },
      {
        "date": "2023-10-27",
        "close": 413.060883,
        "volume": 58100
      },
      {
        "date": "2023-11-03",
        "close": 412.136841,
        "volume": 36300
      },
      {
        "date": "2023-11-10",
        "close": 442.631226,
        "volume": 91600
      },
      {
        "date": "2023-11-17",
        "close": 431.542389,
        "volume": 40300
      },
      {
        "date": "2023-11-24",
        "close": 440.783112,
        "volume": 63200
      },
      {
        "date": "2023-12-01",
        "close": 435.238647,
        "volume": 32500
      },
      {
        "date": "2023-12-08",
        "close": 414.909058,
        "volume": 53300
      },
      {
        "date": "2023-12-15",
        "close": 406.592377,
        "volume": 63300
      },
      {
        "date": "2023-12-22",
        "close": 393.655365,
        "volume": 70600
      },
      {
        "date": "2023-12-29",
        "close": 380.718292,
        "volume": 236400
      },
      {
        "date": "2024-01-05",
        "close": 392.731293,
        "volume": 31500
      },
      {
        "date": "2024-01-12",
        "close": 389.035004,
        "volume": 48100
      },
      {
        "date": "2024-01-19",
        "close": 404.744232,
        "volume": 50600
      },
      {
        "date": "2024-01-26",
        "close": 401.047943,
        "volume": 47400
      },
      {
        "date": "2024-02-02",
        "close": 415.83313,
        "volume": 236600
      },
      {
        "date": "2024-02-09",
        "close": 411.212769,
        "volume": 25400
      },
      {
        "date": "2024-02-16",
        "close": 392.731293,
        "volume": 26600
      },
      {
        "date": "2024-02-23",
        "close": 392.731293,
        "volume": 23400
      },
      {
        "date": "2024-03-01",
        "close": 406.592377,
        "volume": 48500
      },
      {
        "date": "2024-03-08",
        "close": 407.516479,
        "volume": 80400
      },
      {
        "date": "2024-03-15",
        "close": 404.744232,
        "volume": 10200
      },
      {
        "date": "2024-03-22",
        "close": 419.529419,
        "volume": 35400
      },
      {
        "date": "2024-03-29",
        "close": 483.209625,
        "volume": 450800
      },
      {
        "date": "2024-04-05",
        "close": 458.132904,
        "volume": 53700
      },
      {
        "date": "2024-04-12",
        "close": 457.168396,
        "volume": 34100
      },
      {
        "date": "2024-04-19",
        "close": 426.304749,
        "volume": 74300
      },
      {
        "date": "2024-04-26",
        "close": 455.239441,
        "volume": 80200
      },
      {
        "date": "2024-05-03",
        "close": 453.310455,
        "volume": 16400
      },
      {
        "date": "2024-05-10",
        "close": 451.38147,
        "volume": 27500
      },
      {
        "date": "2024-05-17",
        "close": 428.233704,
        "volume": 71900
      },
      {
        "date": "2024-05-24",
        "close": 428.233704,
        "volume": 33200
      },
      {
        "date": "2024-05-31",
        "close": 414.730835,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 419.553284,
        "volume": 16500
      },
      {
        "date": "2024-06-14",
        "close": 422.446747,
        "volume": 14500
      },
      {
        "date": "2024-06-21",
        "close": 415.695343,
        "volume": 82500
      },
      {
        "date": "2024-06-28",
        "close": 461.990845,
        "volume": 123600
      },
      {
        "date": "2024-07-05",
        "close": 461.026367,
        "volume": 57300
      },
      {
        "date": "2024-07-12",
        "close": 482.245148,
        "volume": 47300
      },
      {
        "date": "2024-07-19",
        "close": 501.534973,
        "volume": 36600
      },
      {
        "date": "2024-07-26",
        "close": 496.712524,
        "volume": 92400
      },
      {
        "date": "2024-08-02",
        "close": 476.458221,
        "volume": 53600
      },
      {
        "date": "2024-08-09",
        "close": 473.564758,
        "volume": 95700
      },
      {
        "date": "2024-08-16",
        "close": 578.694214,
        "volume": 325200
      },
      {
        "date": "2024-08-23",
        "close": 658.746948,
        "volume": 402500
      },
      {
        "date": "2024-08-30",
        "close": 718.545288,
        "volume": 328100
      },
      {
        "date": "2024-09-06",
        "close": 656.817993,
        "volume": 250000
      },
      {
        "date": "2024-09-13",
        "close": 627.88324,
        "volume": 156300
      },
      {
        "date": "2024-09-20",
        "close": 684.788086,
        "volume": 71400
      },
      {
        "date": "2024-09-27",
        "close": 598.948486,
        "volume": 265800
      },
      {
        "date": "2024-10-04",
        "close": 593.16156,
        "volume": 43100
      },
      {
        "date": "2024-10-11",
        "close": 591.232605,
        "volume": 16700
      },
      {
        "date": "2024-10-18",
        "close": 615.344849,
        "volume": 24700
      },
      {
        "date": "2024-10-25",
        "close": 650.066467,
        "volume": 129500
      },
      {
        "date": "2024-11-01",
        "close": 660.675903,
        "volume": 69900
      },
      {
        "date": "2024-11-08",
        "close": 657.78241,
        "volume": 18700
      },
      {
        "date": "2024-11-15",
        "close": 702.148987,
        "volume": 148500
      },
      {
        "date": "2024-11-22",
        "close": 743.62207,
        "volume": 117300
      },
      {
        "date": "2024-11-29",
        "close": 720.474304,
        "volume": 168200
      },
      {
        "date": "2024-12-06",
        "close": 706.006897,
        "volume": 67400
      },
      {
        "date": "2024-12-13",
        "close": 713.722839,
        "volume": 46700
      },
      {
        "date": "2024-12-20",
        "close": 696.362061,
        "volume": 43500
      },
      {
        "date": "2024-12-27",
        "close": 732.048218,
        "volume": 120800
      },
      {
        "date": "2025-01-03",
        "close": 733.012695,
        "volume": 13400
      },
      {
        "date": "2025-01-10",
        "close": 719.509766,
        "volume": 36800
      },
      {
        "date": "2025-01-17",
        "close": 719.509766,
        "volume": 22300
      },
      {
        "date": "2025-01-24",
        "close": 728.190186,
        "volume": 64100
      },
      {
        "date": "2025-01-31",
        "close": 735.906189,
        "volume": 49800
      },
      {
        "date": "2025-02-07",
        "close": 721.438721,
        "volume": 41900
      },
      {
        "date": "2025-02-14",
        "close": 906.620911,
        "volume": 73500
      },
      {
        "date": "2025-02-21",
        "close": 1198.861572,
        "volume": 1822800
      },
      {
        "date": "2025-02-28",
        "close": 1177.642578,
        "volume": 383200
      },
      {
        "date": "2025-03-07",
        "close": 1128.453735,
        "volume": 545900
      },
      {
        "date": "2025-03-14",
        "close": 1093.732056,
        "volume": 443100
      },
      {
        "date": "2025-03-21",
        "close": 1139.06311,
        "volume": 223700
      },
      {
        "date": "2025-03-28",
        "close": 1109.187134,
        "volume": 630000
      },
      {
        "date": "2025-04-04",
        "close": 911.998413,
        "volume": 665200
      },
      {
        "date": "2025-04-11",
        "close": 949.464294,
        "volume": 448800
      },
      {
        "date": "2025-04-18",
        "close": 1005.663086,
        "volume": 131800
      },
      {
        "date": "2025-04-25",
        "close": 1008.620911,
        "volume": 102600
      },
      {
        "date": "2025-05-02",
        "close": 1032.283569,
        "volume": 41800
      },
      {
        "date": "2025-05-09",
        "close": 1015.522522,
        "volume": 50100
      },
      {
        "date": "2025-05-16",
        "close": 1085.524536,
        "volume": 341400
      },
      {
        "date": "2025-05-23",
        "close": 1037.213257,
        "volume": 145000
      },
      {
        "date": "2025-05-30",
        "close": 1030.311646,
        "volume": 107100
      },
      {
        "date": "2025-06-06",
        "close": 1060.875977,
        "volume": 48100
      },
      {
        "date": "2025-06-13",
        "close": 1059.890015,
        "volume": 54600
      },
      {
        "date": "2025-06-20",
        "close": 1045.10083,
        "volume": 60500
      },
      {
        "date": "2025-06-27",
        "close": 1043.128906,
        "volume": 48300
      },
      {
        "date": "2025-07-04",
        "close": 1048.058594,
        "volume": 66600
      },
      {
        "date": "2025-07-11",
        "close": 1082.56665,
        "volume": 93500
      },
      {
        "date": "2025-07-18",
        "close": 1128.906006,
        "volume": 92900
      },
      {
        "date": "2025-07-25",
        "close": 1215.669189,
        "volume": 141400
      },
      {
        "date": "2025-08-01",
        "close": 1262.994507,
        "volume": 110800
      },
      {
        "date": "2025-08-08",
        "close": 1262.008545,
        "volume": 171000
      },
      {
        "date": "2025-08-15",
        "close": 1388.209351,
        "volume": 257600
      },
      {
        "date": "2025-08-22",
        "close": 1474.972412,
        "volume": 288100
      },
      {
        "date": "2025-08-29",
        "close": 1580.468506,
        "volume": 261200
      },
      {
        "date": "2025-09-05",
        "close": 1476.944336,
        "volume": 351800
      },
      {
        "date": "2025-09-12",
        "close": 1562.721558,
        "volume": 506100
      },
      {
        "date": "2025-09-19",
        "close": 1559.763672,
        "volume": 267900
      },
      {
        "date": "2025-09-26",
        "close": 1685.9646,
        "volume": 558100
      },
      {
        "date": "2025-10-03",
        "close": 1500.290039,
        "volume": 483000
      },
      {
        "date": "2025-10-10",
        "close": 1431.779053,
        "volume": 280800
      },
      {
        "date": "2025-10-17",
        "close": 1428.800415,
        "volume": 137300
      },
      {
        "date": "2025-10-24",
        "close": 1520.148315,
        "volume": 154600
      },
      {
        "date": "2025-10-31",
        "close": 1516.176636,
        "volume": 83000
      },
      {
        "date": "2025-11-07",
        "close": 1501.282959,
        "volume": 50400
      },
      {
        "date": "2025-11-14",
        "close": 1595.609619,
        "volume": 84400
      },
      {
        "date": "2025-11-21",
        "close": 1465.538086,
        "volume": 100000
      },
      {
        "date": "2025-11-28",
        "close": 1532.063232,
        "volume": 41900
      },
      {
        "date": "2025-12-05",
        "close": 1514.190796,
        "volume": 53300
      },
      {
        "date": "2025-12-12",
        "close": 1544.971069,
        "volume": 38100
      },
      {
        "date": "2025-12-19",
        "close": 1598.588257,
        "volume": 44100
      },
      {
        "date": "2025-12-26",
        "close": 1592.630859,
        "volume": 47800
      },
      {
        "date": "2026-01-02",
        "close": 1638.30481,
        "volume": 23000
      },
      {
        "date": "2026-01-09",
        "close": 1660.148804,
        "volume": 60900
      },
      {
        "date": "2026-01-16",
        "close": 1651.212646,
        "volume": 46000
      },
      {
        "date": "2026-01-23",
        "close": 1830.929688,
        "volume": 291700
      },
      {
        "date": "2026-01-30",
        "close": 1817.028931,
        "volume": 89300
      },
      {
        "date": "2026-02-06",
        "close": 1826.95813,
        "volume": 53500
      },
      {
        "date": "2026-02-13",
        "close": 1775.32666,
        "volume": 76200
      },
      {
        "date": "2026-02-20",
        "close": 1743.553467,
        "volume": 53700
      },
      {
        "date": "2026-02-27",
        "close": 1753.482544,
        "volume": 72300
      },
      {
        "date": "2026-03-06",
        "close": 1701.851196,
        "volume": 89300
      },
      {
        "date": "2026-03-13",
        "close": 1696.886597,
        "volume": 76900
      },
      {
        "date": "2026-03-20",
        "close": 1658.163086,
        "volume": 80800
      },
      {
        "date": "2026-03-27",
        "close": 1681.0,
        "volume": 145200
      },
      {
        "date": "2026-04-03",
        "close": 1621.0,
        "volume": 83000
      },
      {
        "date": "2026-04-10",
        "close": 1673.0,
        "volume": 24000
      },
      {
        "date": "2026-04-17",
        "close": 1667.0,
        "volume": 27400
      },
      {
        "date": "2026-04-24",
        "close": 1645.0,
        "volume": 50400
      },
      {
        "date": "2026-05-01",
        "close": 1648.0,
        "volume": 29200
      },
      {
        "date": "2026-05-08",
        "close": 1613.0,
        "volume": 32600
      },
      {
        "date": "2026-05-15",
        "close": 1563.0,
        "volume": 60100
      },
      {
        "date": "2026-05-22",
        "close": 1569.0,
        "volume": 65400
      },
      {
        "date": "2026-05-29",
        "close": 1506.0,
        "volume": 80100
      },
      {
        "date": "2026-06-05",
        "close": 1391.0,
        "volume": 18900
      },
      {
        "date": "2026-06-12",
        "close": 1370.0,
        "volume": 8100
      },
      {
        "date": "2026-06-19",
        "close": 1455.0,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 1409.0,
        "volume": 9800
      },
      {
        "date": "2026-07-03",
        "close": 1511.0,
        "volume": 10900
      },
      {
        "date": "2026-07-10",
        "close": 1585.0,
        "volume": 31800
      },
      {
        "date": "2026-07-17",
        "close": 1613.0,
        "volume": 46700
      },
      {
        "date": "2026-07-24",
        "close": 1620.0,
        "volume": 31000
      },
      {
        "date": "2026-07-31",
        "close": 1649.0,
        "volume": 29400
      },
      {
        "date": "2026-08-07",
        "close": 1644.0,
        "volume": 25500
      }
    ],
    "sharemaestro_context": {
      "trend": 1629.613098,
      "fair_value": 968.27504,
      "market_activity": 4.110537,
      "market_dynamics": 0.327415,
      "relative_strength": -14.653922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.017384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021153,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.042094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.173725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.171049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.034783
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.212361
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.057915
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.210931
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.159877
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.840879
      }
    ]
  }
}