{
  "ticker": {
    "uuid": "181644fc-0732-41f6-a7fe-d81ca3bef132",
    "symbol": "OEC",
    "name": "Ops eCom S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0234,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.236,
    "boundary_margin": -0.900847,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.240437,
    "volatility_stability": 1.0761,
    "risk_context": 0.0446,
    "current_regime": {
      "move": -0.948,
      "interruption": 2.1125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.063,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.626,
        "direction_boundary": 1.28,
        "core_momentum": -0.510938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665477
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "direction_boundary": 1.288,
        "core_momentum": -0.479814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677639
      },
      {
        "date": "2023-09-01",
        "close": 0.644,
        "direction_boundary": 1.204,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677323
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 1.18,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677289
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "direction_boundary": 1.26,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677158
      },
      {
        "date": "2023-09-22",
        "close": 0.598,
        "direction_boundary": 1.2,
        "core_momentum": -0.501667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677117
      },
      {
        "date": "2023-09-29",
        "close": 0.604,
        "direction_boundary": 1.16,
        "core_momentum": -0.47931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646613
      },
      {
        "date": "2023-10-06",
        "close": 0.558,
        "direction_boundary": 1.17,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646262
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 1.13,
        "core_momentum": -0.513274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628277
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "direction_boundary": 1.166,
        "core_momentum": -0.571184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627844
      },
      {
        "date": "2023-10-27",
        "close": 0.454,
        "direction_boundary": 1.174,
        "core_momentum": -0.613288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624239
      },
      {
        "date": "2023-11-03",
        "close": 0.582,
        "direction_boundary": 1.14,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610781
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 1.14,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628396
      },
      {
        "date": "2023-11-17",
        "close": 0.524,
        "direction_boundary": 1.138,
        "core_momentum": -0.539543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620721
      },
      {
        "date": "2023-11-24",
        "close": 0.516,
        "direction_boundary": 1.144,
        "core_momentum": -0.548951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574545
      },
      {
        "date": "2023-12-01",
        "close": 0.488,
        "direction_boundary": 1.15,
        "core_momentum": -0.575652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526873
      },
      {
        "date": "2023-12-08",
        "close": 0.49,
        "direction_boundary": 1.14,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527558
      },
      {
        "date": "2023-12-15",
        "close": 0.486,
        "direction_boundary": 1.144,
        "core_momentum": -0.575175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525878
      },
      {
        "date": "2023-12-22",
        "close": 0.488,
        "direction_boundary": 1.114,
        "core_momentum": -0.561939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526689
      },
      {
        "date": "2023-12-29",
        "close": 0.484,
        "direction_boundary": 1.11,
        "core_momentum": -0.563964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500471
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "direction_boundary": 1.104,
        "core_momentum": -0.574275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499231
      },
      {
        "date": "2024-01-12",
        "close": 0.473,
        "direction_boundary": 1.11,
        "core_momentum": -0.573874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492012
      },
      {
        "date": "2024-01-19",
        "close": 0.461,
        "direction_boundary": 1.14,
        "core_momentum": -0.595614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490712
      },
      {
        "date": "2024-01-26",
        "close": 0.448,
        "direction_boundary": 1.14,
        "core_momentum": -0.607018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486851
      },
      {
        "date": "2024-02-02",
        "close": 0.432,
        "direction_boundary": 1.196,
        "core_momentum": -0.638796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487964
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "direction_boundary": 1.178,
        "core_momentum": -0.643463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484458
      },
      {
        "date": "2024-02-16",
        "close": 0.44,
        "direction_boundary": 1.174,
        "core_momentum": -0.625213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475215
      },
      {
        "date": "2024-02-23",
        "close": 0.421,
        "direction_boundary": 1.148,
        "core_momentum": -0.633275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46201
      },
      {
        "date": "2024-03-01",
        "close": 0.421,
        "direction_boundary": 1.15,
        "core_momentum": -0.633913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46155
      },
      {
        "date": "2024-03-08",
        "close": 0.419,
        "direction_boundary": 1.13,
        "core_momentum": -0.629204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461748
      },
      {
        "date": "2024-03-15",
        "close": 0.424,
        "direction_boundary": 1.09,
        "core_momentum": -0.611009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462634
      },
      {
        "date": "2024-03-22",
        "close": 0.409,
        "direction_boundary": 1.06,
        "core_momentum": -0.614151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463585
      },
      {
        "date": "2024-03-29",
        "close": 0.393,
        "direction_boundary": 0.9,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463454
      },
      {
        "date": "2024-04-05",
        "close": 0.409,
        "direction_boundary": 0.83,
        "core_momentum": -0.507229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460661
      },
      {
        "date": "2024-04-12",
        "close": 0.398,
        "direction_boundary": 0.908,
        "core_momentum": -0.561674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461143
      },
      {
        "date": "2024-04-19",
        "close": 0.366,
        "direction_boundary": 0.824,
        "core_momentum": -0.555825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457272
      },
      {
        "date": "2024-04-26",
        "close": 0.382,
        "direction_boundary": 0.88,
        "core_momentum": -0.565909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446457
      },
      {
        "date": "2024-05-03",
        "close": 0.417,
        "direction_boundary": 0.656,
        "core_momentum": -0.364329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2024-05-10",
        "close": 0.418,
        "direction_boundary": 0.662,
        "core_momentum": -0.36858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      },
      {
        "date": "2024-05-17",
        "close": 0.419,
        "direction_boundary": 0.612,
        "core_momentum": -0.315359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.716,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258813
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 0.832,
        "core_momentum": -0.507212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254231
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "direction_boundary": 0.804,
        "core_momentum": -0.514925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2024-06-14",
        "close": 0.383,
        "direction_boundary": 0.814,
        "core_momentum": -0.529484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260946
      },
      {
        "date": "2024-06-21",
        "close": 0.361,
        "direction_boundary": 0.79,
        "core_momentum": -0.543038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269133
      },
      {
        "date": "2024-06-28",
        "close": 0.367,
        "direction_boundary": 0.692,
        "core_momentum": -0.469653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.702,
        "core_momentum": -0.501425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275537
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "direction_boundary": 0.65,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2024-07-19",
        "close": 0.548,
        "direction_boundary": 0.66,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753097
      },
      {
        "date": "2024-07-26",
        "close": 0.712,
        "direction_boundary": 0.622,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829692
      },
      {
        "date": "2024-08-02",
        "close": 0.644,
        "direction_boundary": 0.614,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8427
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868055
      },
      {
        "date": "2024-08-16",
        "close": 0.578,
        "direction_boundary": 0.626,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867084
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.67,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864174
      },
      {
        "date": "2024-08-30",
        "close": 0.578,
        "direction_boundary": 0.644,
        "core_momentum": -0.102484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866901
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867353
      },
      {
        "date": "2024-09-13",
        "close": 0.554,
        "direction_boundary": 0.61,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869152
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "direction_boundary": 0.598,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918743
      },
      {
        "date": "2024-09-27",
        "close": 0.536,
        "direction_boundary": 0.604,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94624
      },
      {
        "date": "2024-10-04",
        "close": 0.668,
        "direction_boundary": 0.558,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988947
      },
      {
        "date": "2024-10-11",
        "close": 0.572,
        "direction_boundary": 0.55,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016398
      },
      {
        "date": "2024-10-18",
        "close": 0.518,
        "direction_boundary": 0.5,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019568
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "direction_boundary": 0.454,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026029
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "direction_boundary": 0.582,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024335
      },
      {
        "date": "2024-11-08",
        "close": 0.418,
        "direction_boundary": 0.52,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029844
      },
      {
        "date": "2024-11-15",
        "close": 0.408,
        "direction_boundary": 0.524,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030381
      },
      {
        "date": "2024-11-22",
        "close": 0.407,
        "direction_boundary": 0.516,
        "core_momentum": -0.21124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02831
      },
      {
        "date": "2024-11-29",
        "close": 0.398,
        "direction_boundary": 0.488,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028182
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02578
      },
      {
        "date": "2024-12-13",
        "close": 0.391,
        "direction_boundary": 0.486,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025973
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "direction_boundary": 0.488,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022354
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.484,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025018
      },
      {
        "date": "2025-01-03",
        "close": 0.367,
        "direction_boundary": 0.47,
        "core_momentum": -0.219149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022804
      },
      {
        "date": "2025-01-10",
        "close": 0.383,
        "direction_boundary": 0.473,
        "core_momentum": -0.190275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022118
      },
      {
        "date": "2025-01-17",
        "close": 0.384,
        "direction_boundary": 0.461,
        "core_momentum": -0.167028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742951
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "direction_boundary": 0.448,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627796
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.432,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620114
      },
      {
        "date": "2025-02-07",
        "close": 0.394,
        "direction_boundary": 0.42,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599992
      },
      {
        "date": "2025-02-14",
        "close": 0.382,
        "direction_boundary": 0.44,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596839
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.421,
        "core_momentum": -0.097387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592138
      },
      {
        "date": "2025-02-28",
        "close": 0.379,
        "direction_boundary": 0.421,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591774
      },
      {
        "date": "2025-03-07",
        "close": 0.368,
        "direction_boundary": 0.419,
        "core_momentum": -0.121718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592045
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.424,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591858
      },
      {
        "date": "2025-03-21",
        "close": 0.348,
        "direction_boundary": 0.409,
        "core_momentum": -0.149144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524735
      },
      {
        "date": "2025-03-28",
        "close": 0.332,
        "direction_boundary": 0.393,
        "core_momentum": -0.155216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453916
      },
      {
        "date": "2025-04-04",
        "close": 0.246,
        "direction_boundary": 0.409,
        "core_momentum": -0.398533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479328
      },
      {
        "date": "2025-04-11",
        "close": 0.233,
        "direction_boundary": 0.398,
        "core_momentum": -0.414573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449695
      },
      {
        "date": "2025-04-18",
        "close": 0.231,
        "direction_boundary": 0.366,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44112
      },
      {
        "date": "2025-04-25",
        "close": 0.336,
        "direction_boundary": 0.382,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710033
      },
      {
        "date": "2025-05-02",
        "close": 0.358,
        "direction_boundary": 0.417,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713879
      },
      {
        "date": "2025-05-09",
        "close": 0.323,
        "direction_boundary": 0.418,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720292
      },
      {
        "date": "2025-05-16",
        "close": 0.292,
        "direction_boundary": 0.419,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731105
      },
      {
        "date": "2025-05-23",
        "close": 0.272,
        "direction_boundary": 0.4,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735312
      },
      {
        "date": "2025-05-30",
        "close": 0.276,
        "direction_boundary": 0.41,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736408
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73596
      },
      {
        "date": "2025-06-13",
        "close": 0.262,
        "direction_boundary": 0.383,
        "core_momentum": -0.315927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736182
      },
      {
        "date": "2025-06-20",
        "close": 0.263,
        "direction_boundary": 0.361,
        "core_momentum": -0.271468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736457
      },
      {
        "date": "2025-06-27",
        "close": 0.256,
        "direction_boundary": 0.367,
        "core_momentum": -0.302452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734702
      },
      {
        "date": "2025-07-04",
        "close": 0.231,
        "direction_boundary": 0.35,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744797
      },
      {
        "date": "2025-07-11",
        "close": 0.233,
        "direction_boundary": 0.335,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740753
      },
      {
        "date": "2025-07-18",
        "close": 0.236,
        "direction_boundary": 0.548,
        "core_momentum": -0.569343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741485
      },
      {
        "date": "2025-07-25",
        "close": 0.227,
        "direction_boundary": 0.712,
        "core_momentum": -0.68118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741987
      },
      {
        "date": "2025-08-01",
        "close": 0.232,
        "direction_boundary": 0.644,
        "core_momentum": -0.639752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742831
      },
      {
        "date": "2025-08-08",
        "close": 0.236,
        "direction_boundary": 0.56,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740464
      },
      {
        "date": "2025-08-15",
        "close": 0.238,
        "direction_boundary": 0.578,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741284
      },
      {
        "date": "2025-08-22",
        "close": 0.239,
        "direction_boundary": 0.6,
        "core_momentum": -0.601667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741729
      },
      {
        "date": "2025-08-29",
        "close": 0.232,
        "direction_boundary": 0.578,
        "core_momentum": -0.598616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74157
      },
      {
        "date": "2025-09-05",
        "close": 0.232,
        "direction_boundary": 0.57,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741855
      },
      {
        "date": "2025-09-12",
        "close": 0.233,
        "direction_boundary": 0.554,
        "core_momentum": -0.579422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74245
      },
      {
        "date": "2025-09-19",
        "close": 0.232,
        "direction_boundary": 0.45,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742215
      },
      {
        "date": "2025-09-26",
        "close": 0.236,
        "direction_boundary": 0.536,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742107
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.668,
        "core_momentum": -0.640719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616796
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.572,
        "core_momentum": -0.589161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612756
      },
      {
        "date": "2025-10-17",
        "close": 0.233,
        "direction_boundary": 0.518,
        "core_momentum": -0.550193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612754
      },
      {
        "date": "2025-10-24",
        "close": 0.222,
        "direction_boundary": 0.48,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29351
      },
      {
        "date": "2025-10-31",
        "close": 0.196,
        "direction_boundary": 0.45,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.418,
        "core_momentum": -0.760766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949284
      },
      {
        "date": "2025-11-14",
        "close": 0.1815,
        "direction_boundary": 0.408,
        "core_momentum": -0.555147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296059
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.407,
        "core_momentum": -0.53317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296681
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.398,
        "core_momentum": -0.560302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29939
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313151
      },
      {
        "date": "2025-12-12",
        "close": 0.1335,
        "direction_boundary": 0.391,
        "core_momentum": -0.658568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319592
      },
      {
        "date": "2025-12-19",
        "close": 0.1205,
        "direction_boundary": 0.39,
        "core_momentum": -0.691026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323025
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.37,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323508
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.367,
        "core_momentum": -0.673025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319743
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "direction_boundary": 0.383,
        "core_momentum": -0.694517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318843
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "direction_boundary": 0.384,
        "core_momentum": -0.606771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374897
      },
      {
        "date": "2026-01-23",
        "close": 0.124,
        "direction_boundary": 0.375,
        "core_momentum": -0.669333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397193
      },
      {
        "date": "2026-01-30",
        "close": 0.116,
        "direction_boundary": 0.38,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396876
      },
      {
        "date": "2026-02-06",
        "close": 0.113,
        "direction_boundary": 0.394,
        "core_momentum": -0.713198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395453
      },
      {
        "date": "2026-02-13",
        "close": 0.119,
        "direction_boundary": 0.382,
        "core_momentum": -0.688482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399021
      },
      {
        "date": "2026-02-20",
        "close": 0.1065,
        "direction_boundary": 0.38,
        "core_momentum": -0.719737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403052
      },
      {
        "date": "2026-02-27",
        "close": 0.108,
        "direction_boundary": 0.379,
        "core_momentum": -0.71504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404446
      },
      {
        "date": "2026-03-06",
        "close": 0.086,
        "direction_boundary": 0.368,
        "core_momentum": -0.766304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430194
      },
      {
        "date": "2026-03-13",
        "close": 0.0688,
        "direction_boundary": 0.36,
        "core_momentum": -0.808889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451309
      },
      {
        "date": "2026-03-20",
        "close": 0.0688,
        "direction_boundary": 0.348,
        "core_momentum": -0.802299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451574
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "direction_boundary": 0.332,
        "core_momentum": -0.822289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455862
      },
      {
        "date": "2026-04-03",
        "close": 0.032,
        "direction_boundary": 0.246,
        "core_momentum": -0.869919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644113
      },
      {
        "date": "2026-04-10",
        "close": 0.0818,
        "direction_boundary": 0.233,
        "core_momentum": -0.648927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.165772
      },
      {
        "date": "2026-04-17",
        "close": 0.0996,
        "direction_boundary": 0.231,
        "core_momentum": -0.568831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.190447
      },
      {
        "date": "2026-04-24",
        "close": 0.0946,
        "direction_boundary": 0.336,
        "core_momentum": -0.718452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.190496
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.358,
        "core_momentum": -0.776536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.194914
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "direction_boundary": 0.323,
        "core_momentum": -0.801858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01444
      },
      {
        "date": "2026-05-15",
        "close": 0.053,
        "direction_boundary": 0.292,
        "core_momentum": -0.818493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821326
      },
      {
        "date": "2026-05-22",
        "close": 0.047,
        "direction_boundary": 0.272,
        "core_momentum": -0.827206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818893
      },
      {
        "date": "2026-05-29",
        "close": 0.0424,
        "direction_boundary": 0.276,
        "core_momentum": -0.846377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819771
      },
      {
        "date": "2026-06-05",
        "close": 0.038,
        "direction_boundary": 0.27,
        "core_momentum": -0.859259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815936
      },
      {
        "date": "2026-06-12",
        "close": 0.0342,
        "direction_boundary": 0.262,
        "core_momentum": -0.869466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815217
      },
      {
        "date": "2026-06-19",
        "close": 0.0302,
        "direction_boundary": 0.263,
        "core_momentum": -0.885171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.816682
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "direction_boundary": 0.256,
        "core_momentum": -0.898438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820033
      },
      {
        "date": "2026-07-03",
        "close": 0.0146,
        "direction_boundary": 0.231,
        "core_momentum": -0.936797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953754
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.233,
        "core_momentum": -0.871245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24767
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.236,
        "core_momentum": -0.885593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.204222
      },
      {
        "date": "2026-07-24",
        "close": 0.0202,
        "direction_boundary": 0.227,
        "core_momentum": -0.911013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219013
      },
      {
        "date": "2026-07-31",
        "close": 0.0234,
        "direction_boundary": 0.232,
        "core_momentum": -0.899138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239314
      },
      {
        "date": "2026-08-07",
        "close": 0.0234,
        "direction_boundary": 0.236,
        "core_momentum": -0.900847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.626,
        "volume": 243882
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "volume": 750363
      },
      {
        "date": "2023-09-01",
        "close": 0.644,
        "volume": 119197
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 91193
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "volume": 195255
      },
      {
        "date": "2023-09-22",
        "close": 0.598,
        "volume": 92635
      },
      {
        "date": "2023-09-29",
        "close": 0.604,
        "volume": 144074
      },
      {
        "date": "2023-10-06",
        "close": 0.558,
        "volume": 114740
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 49359
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "volume": 279295
      },
      {
        "date": "2023-10-27",
        "close": 0.454,
        "volume": 334715
      },
      {
        "date": "2023-11-03",
        "close": 0.582,
        "volume": 846173
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 388088
      },
      {
        "date": "2023-11-17",
        "close": 0.524,
        "volume": 144418
      },
      {
        "date": "2023-11-24",
        "close": 0.516,
        "volume": 98565
      },
      {
        "date": "2023-12-01",
        "close": 0.488,
        "volume": 151990
      },
      {
        "date": "2023-12-08",
        "close": 0.49,
        "volume": 145300
      },
      {
        "date": "2023-12-15",
        "close": 0.486,
        "volume": 53296
      },
      {
        "date": "2023-12-22",
        "close": 0.488,
        "volume": 132527
      },
      {
        "date": "2023-12-29",
        "close": 0.484,
        "volume": 68872
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "volume": 54334
      },
      {
        "date": "2024-01-12",
        "close": 0.473,
        "volume": 102458
      },
      {
        "date": "2024-01-19",
        "close": 0.461,
        "volume": 64994
      },
      {
        "date": "2024-01-26",
        "close": 0.448,
        "volume": 101558
      },
      {
        "date": "2024-02-02",
        "close": 0.432,
        "volume": 56137
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "volume": 116478
      },
      {
        "date": "2024-02-16",
        "close": 0.44,
        "volume": 172448
      },
      {
        "date": "2024-02-23",
        "close": 0.421,
        "volume": 118366
      },
      {
        "date": "2024-03-01",
        "close": 0.421,
        "volume": 220562
      },
      {
        "date": "2024-03-08",
        "close": 0.419,
        "volume": 146386
      },
      {
        "date": "2024-03-15",
        "close": 0.424,
        "volume": 75886
      },
      {
        "date": "2024-03-22",
        "close": 0.409,
        "volume": 134710
      },
      {
        "date": "2024-03-29",
        "close": 0.393,
        "volume": 67095
      },
      {
        "date": "2024-04-05",
        "close": 0.409,
        "volume": 60796
      },
      {
        "date": "2024-04-12",
        "close": 0.398,
        "volume": 137186
      },
      {
        "date": "2024-04-19",
        "close": 0.366,
        "volume": 109984
      },
      {
        "date": "2024-04-26",
        "close": 0.382,
        "volume": 59612
      },
      {
        "date": "2024-05-03",
        "close": 0.417,
        "volume": 127402
      },
      {
        "date": "2024-05-10",
        "close": 0.418,
        "volume": 151810
      },
      {
        "date": "2024-05-17",
        "close": 0.419,
        "volume": 157542
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 109010
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 64400
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "volume": 81222
      },
      {
        "date": "2024-06-14",
        "close": 0.383,
        "volume": 206558
      },
      {
        "date": "2024-06-21",
        "close": 0.361,
        "volume": 249140
      },
      {
        "date": "2024-06-28",
        "close": 0.367,
        "volume": 51398
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 325823
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "volume": 193969
      },
      {
        "date": "2024-07-19",
        "close": 0.548,
        "volume": 1433945
      },
      {
        "date": "2024-07-26",
        "close": 0.712,
        "volume": 6425163
      },
      {
        "date": "2024-08-02",
        "close": 0.644,
        "volume": 2684140
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 1077314
      },
      {
        "date": "2024-08-16",
        "close": 0.578,
        "volume": 683688
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 827712
      },
      {
        "date": "2024-08-30",
        "close": 0.578,
        "volume": 234100
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 340166
      },
      {
        "date": "2024-09-13",
        "close": 0.554,
        "volume": 869366
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "volume": 1298052
      },
      {
        "date": "2024-09-27",
        "close": 0.536,
        "volume": 1561607
      },
      {
        "date": "2024-10-04",
        "close": 0.668,
        "volume": 4790182
      },
      {
        "date": "2024-10-11",
        "close": 0.572,
        "volume": 1888700
      },
      {
        "date": "2024-10-18",
        "close": 0.518,
        "volume": 1089640
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "volume": 592543
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "volume": 461757
      },
      {
        "date": "2024-11-08",
        "close": 0.418,
        "volume": 461303
      },
      {
        "date": "2024-11-15",
        "close": 0.408,
        "volume": 286286
      },
      {
        "date": "2024-11-22",
        "close": 0.407,
        "volume": 485244
      },
      {
        "date": "2024-11-29",
        "close": 0.398,
        "volume": 1665952
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "volume": 487426
      },
      {
        "date": "2024-12-13",
        "close": 0.391,
        "volume": 498553
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "volume": 2080043
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 202798
      },
      {
        "date": "2025-01-03",
        "close": 0.367,
        "volume": 164243
      },
      {
        "date": "2025-01-10",
        "close": 0.383,
        "volume": 551830
      },
      {
        "date": "2025-01-17",
        "close": 0.384,
        "volume": 2826323
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "volume": 309668
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 582487
      },
      {
        "date": "2025-02-07",
        "close": 0.394,
        "volume": 448620
      },
      {
        "date": "2025-02-14",
        "close": 0.382,
        "volume": 468072
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 236376
      },
      {
        "date": "2025-02-28",
        "close": 0.379,
        "volume": 196856
      },
      {
        "date": "2025-03-07",
        "close": 0.368,
        "volume": 216222
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 295982
      },
      {
        "date": "2025-03-21",
        "close": 0.348,
        "volume": 183338
      },
      {
        "date": "2025-03-28",
        "close": 0.332,
        "volume": 118602
      },
      {
        "date": "2025-04-04",
        "close": 0.246,
        "volume": 932260
      },
      {
        "date": "2025-04-11",
        "close": 0.233,
        "volume": 493901
      },
      {
        "date": "2025-04-18",
        "close": 0.231,
        "volume": 70989
      },
      {
        "date": "2025-04-25",
        "close": 0.336,
        "volume": 1287665
      },
      {
        "date": "2025-05-02",
        "close": 0.358,
        "volume": 435997
      },
      {
        "date": "2025-05-09",
        "close": 0.323,
        "volume": 638642
      },
      {
        "date": "2025-05-16",
        "close": 0.292,
        "volume": 435233
      },
      {
        "date": "2025-05-23",
        "close": 0.272,
        "volume": 709862
      },
      {
        "date": "2025-05-30",
        "close": 0.276,
        "volume": 946763
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 207315
      },
      {
        "date": "2025-06-13",
        "close": 0.262,
        "volume": 128212
      },
      {
        "date": "2025-06-20",
        "close": 0.263,
        "volume": 330304
      },
      {
        "date": "2025-06-27",
        "close": 0.256,
        "volume": 313276
      },
      {
        "date": "2025-07-04",
        "close": 0.231,
        "volume": 786356
      },
      {
        "date": "2025-07-11",
        "close": 0.233,
        "volume": 316129
      },
      {
        "date": "2025-07-18",
        "close": 0.236,
        "volume": 139447
      },
      {
        "date": "2025-07-25",
        "close": 0.227,
        "volume": 264514
      },
      {
        "date": "2025-08-01",
        "close": 0.232,
        "volume": 486767
      },
      {
        "date": "2025-08-08",
        "close": 0.236,
        "volume": 191858
      },
      {
        "date": "2025-08-15",
        "close": 0.238,
        "volume": 281976
      },
      {
        "date": "2025-08-22",
        "close": 0.239,
        "volume": 295765
      },
      {
        "date": "2025-08-29",
        "close": 0.232,
        "volume": 187954
      },
      {
        "date": "2025-09-05",
        "close": 0.232,
        "volume": 55722
      },
      {
        "date": "2025-09-12",
        "close": 0.233,
        "volume": 315442
      },
      {
        "date": "2025-09-19",
        "close": 0.232,
        "volume": 186681
      },
      {
        "date": "2025-09-26",
        "close": 0.236,
        "volume": 168915
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 215458
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 278393
      },
      {
        "date": "2025-10-17",
        "close": 0.233,
        "volume": 167795
      },
      {
        "date": "2025-10-24",
        "close": 0.222,
        "volume": 376495
      },
      {
        "date": "2025-10-31",
        "close": 0.196,
        "volume": 1254962
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 1102599
      },
      {
        "date": "2025-11-14",
        "close": 0.1815,
        "volume": 1581100
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 769503
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 460392
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 1318896
      },
      {
        "date": "2025-12-12",
        "close": 0.1335,
        "volume": 1568630
      },
      {
        "date": "2025-12-19",
        "close": 0.1205,
        "volume": 3052642
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 564728
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 425335
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "volume": 635047
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "volume": 4791498
      },
      {
        "date": "2026-01-23",
        "close": 0.124,
        "volume": 1960400
      },
      {
        "date": "2026-01-30",
        "close": 0.116,
        "volume": 2172521
      },
      {
        "date": "2026-02-06",
        "close": 0.113,
        "volume": 994102
      },
      {
        "date": "2026-02-13",
        "close": 0.119,
        "volume": 1036128
      },
      {
        "date": "2026-02-20",
        "close": 0.1065,
        "volume": 1045263
      },
      {
        "date": "2026-02-27",
        "close": 0.108,
        "volume": 966740
      },
      {
        "date": "2026-03-06",
        "close": 0.086,
        "volume": 1306686
      },
      {
        "date": "2026-03-13",
        "close": 0.0688,
        "volume": 858996
      },
      {
        "date": "2026-03-20",
        "close": 0.0688,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "volume": 86524
      },
      {
        "date": "2026-04-03",
        "close": 0.032,
        "volume": 582803
      },
      {
        "date": "2026-04-10",
        "close": 0.0818,
        "volume": 479561
      },
      {
        "date": "2026-04-17",
        "close": 0.0996,
        "volume": 860000
      },
      {
        "date": "2026-04-24",
        "close": 0.0946,
        "volume": 809430
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 465933
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "volume": 722431
      },
      {
        "date": "2026-05-15",
        "close": 0.053,
        "volume": 2492976
      },
      {
        "date": "2026-05-22",
        "close": 0.047,
        "volume": 1766716
      },
      {
        "date": "2026-05-29",
        "close": 0.0424,
        "volume": 580675
      },
      {
        "date": "2026-06-05",
        "close": 0.038,
        "volume": 159305
      },
      {
        "date": "2026-06-12",
        "close": 0.0342,
        "volume": 375183
      },
      {
        "date": "2026-06-19",
        "close": 0.0302,
        "volume": 335556
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "volume": 335861
      },
      {
        "date": "2026-07-03",
        "close": 0.0146,
        "volume": 1002014
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 1961348
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 1368712
      },
      {
        "date": "2026-07-24",
        "close": 0.0202,
        "volume": 3256696
      },
      {
        "date": "2026-07-31",
        "close": 0.0234,
        "volume": 598622
      },
      {
        "date": "2026-08-07",
        "close": 0.0234,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.06605,
      "fair_value": 0.324744,
      "market_activity": -100.0,
      "market_dynamics": -0.476534,
      "relative_strength": -83.74531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": -0.036623,
        "directional_follow_through": 0.6379,
        "regime_survival": 0.9828,
        "conditional_difference": 0.0049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.144898,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.00919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.228366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.374757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048128,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.031646
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.002165
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.099099
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.721827
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.095506
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.281437
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.948
      }
    ]
  }
}