{
  "ticker": {
    "uuid": "1816475b-b2cf-4aab-a6a7-972c3d73c04f",
    "symbol": "TIF1",
    "name": "Thai Industrial Fund 1",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.529319,
    "boundary_margin": 0.217585,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.075404,
    "volatility_stability": 1.0236,
    "risk_context": 1.3262,
    "current_regime": {
      "move": 0.143347,
      "interruption": -0.019204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.955682,
        "direction_boundary": 6.578916,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062346
      },
      {
        "date": "2023-08-25",
        "close": 7.034723,
        "direction_boundary": 6.616085,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064239
      },
      {
        "date": "2023-09-01",
        "close": 7.054765,
        "direction_boundary": 6.672633,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060561
      },
      {
        "date": "2023-09-08",
        "close": 7.054765,
        "direction_boundary": 6.710331,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058378
      },
      {
        "date": "2023-09-15",
        "close": 7.054765,
        "direction_boundary": 6.710331,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055887
      },
      {
        "date": "2023-09-22",
        "close": 7.014681,
        "direction_boundary": 6.785728,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05663
      },
      {
        "date": "2023-09-29",
        "close": 7.054765,
        "direction_boundary": 6.710331,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055072
      },
      {
        "date": "2023-10-06",
        "close": 6.934513,
        "direction_boundary": 6.748029,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059784
      },
      {
        "date": "2023-10-13",
        "close": 6.974597,
        "direction_boundary": 6.710331,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057958
      },
      {
        "date": "2023-10-20",
        "close": 6.934513,
        "direction_boundary": 6.672633,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05817
      },
      {
        "date": "2023-10-27",
        "close": 6.934513,
        "direction_boundary": 6.672633,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057541
      },
      {
        "date": "2023-11-03",
        "close": 6.894429,
        "direction_boundary": 6.748029,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058198
      },
      {
        "date": "2023-11-10",
        "close": 7.054765,
        "direction_boundary": 6.748029,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064542
      },
      {
        "date": "2023-11-17",
        "close": 6.934513,
        "direction_boundary": 6.710331,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068674
      },
      {
        "date": "2023-11-24",
        "close": 7.054765,
        "direction_boundary": 6.785728,
        "core_momentum": 0.039647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071033
      },
      {
        "date": "2023-12-01",
        "close": 7.001843,
        "direction_boundary": 6.816965,
        "core_momentum": 0.02712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071631
      },
      {
        "date": "2023-12-08",
        "close": 7.042553,
        "direction_boundary": 6.816965,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071657
      },
      {
        "date": "2023-12-15",
        "close": 7.001843,
        "direction_boundary": 6.816965,
        "core_momentum": 0.02712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071683
      },
      {
        "date": "2023-12-22",
        "close": 7.083261,
        "direction_boundary": 6.855262,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071786
      },
      {
        "date": "2023-12-29",
        "close": 7.042553,
        "direction_boundary": 6.893561,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070454
      },
      {
        "date": "2024-01-05",
        "close": 7.042553,
        "direction_boundary": 6.931858,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070026
      },
      {
        "date": "2024-01-12",
        "close": 7.042553,
        "direction_boundary": 6.970156,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069566
      },
      {
        "date": "2024-01-19",
        "close": 7.083261,
        "direction_boundary": 6.970156,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068139
      },
      {
        "date": "2024-01-26",
        "close": 6.961136,
        "direction_boundary": 7.008451,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072081
      },
      {
        "date": "2024-02-02",
        "close": 7.083261,
        "direction_boundary": 6.931858,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074442
      },
      {
        "date": "2024-02-09",
        "close": 7.083261,
        "direction_boundary": 6.970156,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074442
      },
      {
        "date": "2024-02-16",
        "close": 7.083261,
        "direction_boundary": 6.931858,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072557
      },
      {
        "date": "2024-02-23",
        "close": 7.083261,
        "direction_boundary": 6.931858,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070929
      },
      {
        "date": "2024-03-01",
        "close": 7.083261,
        "direction_boundary": 7.04139,
        "core_momentum": 0.005946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070832
      },
      {
        "date": "2024-03-08",
        "close": 7.000415,
        "direction_boundary": 6.963585,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072737
      },
      {
        "date": "2024-03-15",
        "close": 6.958993,
        "direction_boundary": 6.885779,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073153
      },
      {
        "date": "2024-03-22",
        "close": 6.958993,
        "direction_boundary": 6.885779,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072773
      },
      {
        "date": "2024-03-29",
        "close": 6.461922,
        "direction_boundary": 6.963585,
        "core_momentum": -0.072041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2024-04-05",
        "close": 6.503345,
        "direction_boundary": 6.924682,
        "core_momentum": -0.060846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2024-04-12",
        "close": 6.503345,
        "direction_boundary": 6.846878,
        "core_momentum": -0.050174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2024-04-19",
        "close": 6.503345,
        "direction_boundary": 6.885779,
        "core_momentum": -0.05554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2024-04-26",
        "close": 6.4205,
        "direction_boundary": 6.846878,
        "core_momentum": -0.062273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2024-05-03",
        "close": 6.503345,
        "direction_boundary": 6.846878,
        "core_momentum": -0.050174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2024-05-10",
        "close": 6.461922,
        "direction_boundary": 6.924682,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120829
      },
      {
        "date": "2024-05-17",
        "close": 6.461922,
        "direction_boundary": 6.885779,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2024-05-24",
        "close": 6.461922,
        "direction_boundary": 6.963585,
        "core_momentum": -0.072041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2024-05-31",
        "close": 6.658553,
        "direction_boundary": 6.995202,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2024-06-07",
        "close": 6.574267,
        "direction_boundary": 7.034723,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124847
      },
      {
        "date": "2024-06-14",
        "close": 6.532124,
        "direction_boundary": 6.995202,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2024-06-21",
        "close": 6.405696,
        "direction_boundary": 7.074243,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2024-06-28",
        "close": 6.574267,
        "direction_boundary": 6.995202,
        "core_momentum": -0.060175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131841
      },
      {
        "date": "2024-07-05",
        "close": 6.532124,
        "direction_boundary": 7.034723,
        "core_momentum": -0.071445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131884
      },
      {
        "date": "2024-07-12",
        "close": 6.532124,
        "direction_boundary": 7.074243,
        "core_momentum": -0.076633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131884
      },
      {
        "date": "2024-07-19",
        "close": 6.447839,
        "direction_boundary": 6.995202,
        "core_momentum": -0.078248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2024-07-26",
        "close": 6.532124,
        "direction_boundary": 6.955682,
        "core_momentum": -0.060894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132366
      },
      {
        "date": "2024-08-02",
        "close": 6.321411,
        "direction_boundary": 7.034723,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2024-08-09",
        "close": 6.15284,
        "direction_boundary": 7.034723,
        "core_momentum": -0.125361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2024-08-16",
        "close": 6.110697,
        "direction_boundary": 6.955682,
        "core_momentum": -0.121481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2024-08-23",
        "close": 6.15284,
        "direction_boundary": 7.034723,
        "core_momentum": -0.125361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13965
      },
      {
        "date": "2024-08-30",
        "close": 6.563668,
        "direction_boundary": 7.054765,
        "core_momentum": -0.069612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2024-09-06",
        "close": 6.692368,
        "direction_boundary": 7.054765,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17235
      },
      {
        "date": "2024-09-13",
        "close": 6.649468,
        "direction_boundary": 7.054765,
        "core_momentum": -0.05745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172376
      },
      {
        "date": "2024-09-20",
        "close": 6.649468,
        "direction_boundary": 7.014681,
        "core_momentum": -0.052064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172376
      },
      {
        "date": "2024-09-27",
        "close": 6.863967,
        "direction_boundary": 7.054765,
        "core_momentum": -0.027045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143612
      },
      {
        "date": "2024-10-04",
        "close": 6.863967,
        "direction_boundary": 6.934513,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143523
      },
      {
        "date": "2024-10-11",
        "close": 6.778168,
        "direction_boundary": 6.974597,
        "core_momentum": -0.028163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14494
      },
      {
        "date": "2024-10-18",
        "close": 7.335865,
        "direction_boundary": 6.934513,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2024-10-25",
        "close": 7.246807,
        "direction_boundary": 6.934513,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2024-11-01",
        "close": 7.200649,
        "direction_boundary": 6.894429,
        "core_momentum": 0.044416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2024-11-08",
        "close": 7.246807,
        "direction_boundary": 7.054765,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179875
      },
      {
        "date": "2024-11-15",
        "close": 7.108333,
        "direction_boundary": 6.934513,
        "core_momentum": 0.025066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2024-11-22",
        "close": 7.062175,
        "direction_boundary": 7.054765,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183271
      },
      {
        "date": "2024-11-29",
        "close": 7.016016,
        "direction_boundary": 7.001843,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179649
      },
      {
        "date": "2024-12-06",
        "close": 6.969859,
        "direction_boundary": 7.042553,
        "core_momentum": -0.010322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17884
      },
      {
        "date": "2024-12-13",
        "close": 7.016016,
        "direction_boundary": 7.001843,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2024-12-20",
        "close": 6.831385,
        "direction_boundary": 7.083261,
        "core_momentum": -0.035559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18053
      },
      {
        "date": "2024-12-27",
        "close": 6.9237,
        "direction_boundary": 7.042553,
        "core_momentum": -0.016876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178084
      },
      {
        "date": "2025-01-03",
        "close": 6.877542,
        "direction_boundary": 7.042553,
        "core_momentum": -0.023431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178109
      },
      {
        "date": "2025-01-10",
        "close": 6.831385,
        "direction_boundary": 7.042553,
        "core_momentum": -0.029985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178503
      },
      {
        "date": "2025-01-17",
        "close": 6.831385,
        "direction_boundary": 7.083261,
        "core_momentum": -0.035559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177267
      },
      {
        "date": "2025-01-24",
        "close": 6.831385,
        "direction_boundary": 6.961136,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176603
      },
      {
        "date": "2025-01-31",
        "close": 6.831385,
        "direction_boundary": 7.083261,
        "core_momentum": -0.035559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169498
      },
      {
        "date": "2025-02-07",
        "close": 6.739069,
        "direction_boundary": 7.083261,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165725
      },
      {
        "date": "2025-02-14",
        "close": 6.739069,
        "direction_boundary": 7.083261,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165138
      },
      {
        "date": "2025-02-21",
        "close": 6.692911,
        "direction_boundary": 7.083261,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165719
      },
      {
        "date": "2025-02-28",
        "close": 6.739069,
        "direction_boundary": 7.083261,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140331
      },
      {
        "date": "2025-03-07",
        "close": 6.623266,
        "direction_boundary": 7.000415,
        "core_momentum": -0.053875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139945
      },
      {
        "date": "2025-03-14",
        "close": 6.623266,
        "direction_boundary": 6.958993,
        "core_momentum": -0.048244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139675
      },
      {
        "date": "2025-03-21",
        "close": 6.623266,
        "direction_boundary": 6.958993,
        "core_momentum": -0.048244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139675
      },
      {
        "date": "2025-03-28",
        "close": 6.576293,
        "direction_boundary": 6.461922,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132116
      },
      {
        "date": "2025-04-04",
        "close": 6.482346,
        "direction_boundary": 6.503345,
        "core_momentum": -0.003229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2025-04-11",
        "close": 6.294451,
        "direction_boundary": 6.503345,
        "core_momentum": -0.032121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2025-04-18",
        "close": 6.482346,
        "direction_boundary": 6.503345,
        "core_momentum": -0.003229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086449
      },
      {
        "date": "2025-04-25",
        "close": 6.529319,
        "direction_boundary": 6.4205,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087293
      },
      {
        "date": "2025-05-02",
        "close": 6.341425,
        "direction_boundary": 6.503345,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094009
      },
      {
        "date": "2025-05-09",
        "close": 6.341425,
        "direction_boundary": 6.461922,
        "core_momentum": -0.018647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092887
      },
      {
        "date": "2025-05-16",
        "close": 6.388399,
        "direction_boundary": 6.461922,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092117
      },
      {
        "date": "2025-05-23",
        "close": 6.529319,
        "direction_boundary": 6.461922,
        "core_momentum": 0.01043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098775
      },
      {
        "date": "2025-05-30",
        "close": 6.388399,
        "direction_boundary": 6.658553,
        "core_momentum": -0.040572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102081
      },
      {
        "date": "2025-06-06",
        "close": 6.200504,
        "direction_boundary": 6.574267,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2025-06-13",
        "close": 6.153531,
        "direction_boundary": 6.532124,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107221
      },
      {
        "date": "2025-06-20",
        "close": 6.153531,
        "direction_boundary": 6.405696,
        "core_momentum": -0.039366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2025-06-27",
        "close": 6.200504,
        "direction_boundary": 6.574267,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101077
      },
      {
        "date": "2025-07-04",
        "close": 6.294451,
        "direction_boundary": 6.532124,
        "core_momentum": -0.036385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104459
      },
      {
        "date": "2025-07-11",
        "close": 6.294451,
        "direction_boundary": 6.532124,
        "core_momentum": -0.036385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104448
      },
      {
        "date": "2025-07-18",
        "close": 6.435372,
        "direction_boundary": 6.447839,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2025-07-25",
        "close": 6.482346,
        "direction_boundary": 6.532124,
        "core_momentum": -0.00762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2025-08-01",
        "close": 6.576293,
        "direction_boundary": 6.321411,
        "core_momentum": 0.04032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113198
      },
      {
        "date": "2025-08-08",
        "close": 6.529319,
        "direction_boundary": 6.15284,
        "core_momentum": 0.061188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112164
      },
      {
        "date": "2025-08-15",
        "close": 6.576293,
        "direction_boundary": 6.110697,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112759
      },
      {
        "date": "2025-08-22",
        "close": 6.717213,
        "direction_boundary": 6.15284,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116465
      },
      {
        "date": "2025-08-29",
        "close": 6.614638,
        "direction_boundary": 6.563668,
        "core_momentum": 0.007765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117972
      },
      {
        "date": "2025-09-05",
        "close": 6.66257,
        "direction_boundary": 6.692368,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115952
      },
      {
        "date": "2025-09-12",
        "close": 6.710503,
        "direction_boundary": 6.649468,
        "core_momentum": 0.009179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116349
      },
      {
        "date": "2025-09-19",
        "close": 6.758435,
        "direction_boundary": 6.649468,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116706
      },
      {
        "date": "2025-09-26",
        "close": 6.806366,
        "direction_boundary": 6.863967,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116444
      },
      {
        "date": "2025-10-03",
        "close": 6.854299,
        "direction_boundary": 6.863967,
        "core_momentum": -0.001409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114434
      },
      {
        "date": "2025-10-10",
        "close": 6.854299,
        "direction_boundary": 6.778168,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2025-10-17",
        "close": 6.854299,
        "direction_boundary": 7.335865,
        "core_momentum": -0.065645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098155
      },
      {
        "date": "2025-10-24",
        "close": 6.806366,
        "direction_boundary": 7.246807,
        "core_momentum": -0.060777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098668
      },
      {
        "date": "2025-10-31",
        "close": 6.806366,
        "direction_boundary": 7.200649,
        "core_momentum": -0.054757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088192
      },
      {
        "date": "2025-11-07",
        "close": 6.806366,
        "direction_boundary": 7.246807,
        "core_momentum": -0.060777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088192
      },
      {
        "date": "2025-11-14",
        "close": 6.758435,
        "direction_boundary": 7.108333,
        "core_momentum": -0.049224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088938
      },
      {
        "date": "2025-11-21",
        "close": 6.758435,
        "direction_boundary": 7.062175,
        "core_momentum": -0.043009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084323
      },
      {
        "date": "2025-11-28",
        "close": 6.806366,
        "direction_boundary": 7.016016,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077721
      },
      {
        "date": "2025-12-05",
        "close": 6.953267,
        "direction_boundary": 6.969859,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066852
      },
      {
        "date": "2025-12-12",
        "close": 6.9043,
        "direction_boundary": 7.016016,
        "core_momentum": -0.015923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066662
      },
      {
        "date": "2025-12-19",
        "close": 6.953267,
        "direction_boundary": 6.831385,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066444
      },
      {
        "date": "2025-12-26",
        "close": 6.953267,
        "direction_boundary": 6.9237,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066615
      },
      {
        "date": "2026-01-02",
        "close": 7.002234,
        "direction_boundary": 6.877542,
        "core_momentum": 0.01813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064964
      },
      {
        "date": "2026-01-09",
        "close": 6.953267,
        "direction_boundary": 6.831385,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066558
      },
      {
        "date": "2026-01-16",
        "close": 7.002234,
        "direction_boundary": 6.831385,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061336
      },
      {
        "date": "2026-01-23",
        "close": 7.0512,
        "direction_boundary": 6.831385,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061297
      },
      {
        "date": "2026-01-30",
        "close": 7.002234,
        "direction_boundary": 6.831385,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060677
      },
      {
        "date": "2026-02-06",
        "close": 7.100167,
        "direction_boundary": 6.739069,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061052
      },
      {
        "date": "2026-02-13",
        "close": 7.1981,
        "direction_boundary": 6.739069,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062549
      },
      {
        "date": "2026-02-20",
        "close": 7.345,
        "direction_boundary": 6.692911,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061995
      },
      {
        "date": "2026-02-27",
        "close": 7.442933,
        "direction_boundary": 6.739069,
        "core_momentum": 0.104445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057132
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 6.623266,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058734
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 6.623266,
        "core_momentum": 0.102175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063399
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "direction_boundary": 6.623266,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067534
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "direction_boundary": 6.576293,
        "core_momentum": 0.117651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071429
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "direction_boundary": 6.482346,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071294
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "direction_boundary": 6.294451,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071403
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "direction_boundary": 6.482346,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072572
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 6.529319,
        "core_momentum": 0.133349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071395
      },
      {
        "date": "2026-05-01",
        "close": 7.455696,
        "direction_boundary": 6.341425,
        "core_momentum": 0.175713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071476
      },
      {
        "date": "2026-05-08",
        "close": 7.455696,
        "direction_boundary": 6.341425,
        "core_momentum": 0.175713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071476
      },
      {
        "date": "2026-05-15",
        "close": 7.455696,
        "direction_boundary": 6.388399,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070043
      },
      {
        "date": "2026-05-22",
        "close": 7.651899,
        "direction_boundary": 6.529319,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076231
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "direction_boundary": 6.388399,
        "core_momentum": 0.213136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076975
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "direction_boundary": 6.200504,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074207
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 6.153531,
        "core_momentum": 0.27569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072603
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "direction_boundary": 6.153531,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073341
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "direction_boundary": 6.200504,
        "core_momentum": 0.27409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074736
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 6.294451,
        "core_momentum": 0.263017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074702
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "direction_boundary": 6.294451,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073376
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 6.435372,
        "core_momentum": 0.243129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075154
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 6.482346,
        "core_momentum": 0.226408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07673
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 6.576293,
        "core_momentum": 0.216491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074907
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 6.529319,
        "core_momentum": 0.217585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.955682,
        "volume": 9200
      },
      {
        "date": "2023-08-25",
        "close": 7.034723,
        "volume": 22100
      },
      {
        "date": "2023-09-01",
        "close": 7.054765,
        "volume": 13900
      },
      {
        "date": "2023-09-08",
        "close": 7.054765,
        "volume": 50500
      },
      {
        "date": "2023-09-15",
        "close": 7.054765,
        "volume": 42500
      },
      {
        "date": "2023-09-22",
        "close": 7.014681,
        "volume": 195100
      },
      {
        "date": "2023-09-29",
        "close": 7.054765,
        "volume": 17500
      },
      {
        "date": "2023-10-06",
        "close": 6.934513,
        "volume": 37100
      },
      {
        "date": "2023-10-13",
        "close": 6.974597,
        "volume": 14900
      },
      {
        "date": "2023-10-20",
        "close": 6.934513,
        "volume": 66900
      },
      {
        "date": "2023-10-27",
        "close": 6.934513,
        "volume": 75500
      },
      {
        "date": "2023-11-03",
        "close": 6.894429,
        "volume": 76700
      },
      {
        "date": "2023-11-10",
        "close": 7.054765,
        "volume": 49900
      },
      {
        "date": "2023-11-17",
        "close": 6.934513,
        "volume": 17400
      },
      {
        "date": "2023-11-24",
        "close": 7.054765,
        "volume": 31600
      },
      {
        "date": "2023-12-01",
        "close": 7.001843,
        "volume": 3500
      },
      {
        "date": "2023-12-08",
        "close": 7.042553,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 7.001843,
        "volume": 23300
      },
      {
        "date": "2023-12-22",
        "close": 7.083261,
        "volume": 12600
      },
      {
        "date": "2023-12-29",
        "close": 7.042553,
        "volume": 9200
      },
      {
        "date": "2024-01-05",
        "close": 7.042553,
        "volume": 6100
      },
      {
        "date": "2024-01-12",
        "close": 7.042553,
        "volume": 45900
      },
      {
        "date": "2024-01-19",
        "close": 7.083261,
        "volume": 15100
      },
      {
        "date": "2024-01-26",
        "close": 6.961136,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 7.083261,
        "volume": 10600
      },
      {
        "date": "2024-02-09",
        "close": 7.083261,
        "volume": 26100
      },
      {
        "date": "2024-02-16",
        "close": 7.083261,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 7.083261,
        "volume": 23000
      },
      {
        "date": "2024-03-01",
        "close": 7.083261,
        "volume": 12400
      },
      {
        "date": "2024-03-08",
        "close": 7.000415,
        "volume": 336100
      },
      {
        "date": "2024-03-15",
        "close": 6.958993,
        "volume": 14400
      },
      {
        "date": "2024-03-22",
        "close": 6.958993,
        "volume": 13200
      },
      {
        "date": "2024-03-29",
        "close": 6.461922,
        "volume": 153300
      },
      {
        "date": "2024-04-05",
        "close": 6.503345,
        "volume": 27900
      },
      {
        "date": "2024-04-12",
        "close": 6.503345,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 6.503345,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.4205,
        "volume": 35800
      },
      {
        "date": "2024-05-03",
        "close": 6.503345,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 6.461922,
        "volume": 14100
      },
      {
        "date": "2024-05-17",
        "close": 6.461922,
        "volume": 26300
      },
      {
        "date": "2024-05-24",
        "close": 6.461922,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 6.658553,
        "volume": 3200
      },
      {
        "date": "2024-06-07",
        "close": 6.574267,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 6.532124,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 6.405696,
        "volume": 24600
      },
      {
        "date": "2024-06-28",
        "close": 6.574267,
        "volume": 2400
      },
      {
        "date": "2024-07-05",
        "close": 6.532124,
        "volume": 14300
      },
      {
        "date": "2024-07-12",
        "close": 6.532124,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 6.447839,
        "volume": 1600
      },
      {
        "date": "2024-07-26",
        "close": 6.532124,
        "volume": 49700
      },
      {
        "date": "2024-08-02",
        "close": 6.321411,
        "volume": 24100
      },
      {
        "date": "2024-08-09",
        "close": 6.15284,
        "volume": 39300
      },
      {
        "date": "2024-08-16",
        "close": 6.110697,
        "volume": 20500
      },
      {
        "date": "2024-08-23",
        "close": 6.15284,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 6.563668,
        "volume": 5900
      },
      {
        "date": "2024-09-06",
        "close": 6.692368,
        "volume": 67500
      },
      {
        "date": "2024-09-13",
        "close": 6.649468,
        "volume": 87100
      },
      {
        "date": "2024-09-20",
        "close": 6.649468,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.863967,
        "volume": 485500
      },
      {
        "date": "2024-10-04",
        "close": 6.863967,
        "volume": 150800
      },
      {
        "date": "2024-10-11",
        "close": 6.778168,
        "volume": 331600
      },
      {
        "date": "2024-10-18",
        "close": 7.335865,
        "volume": 151000
      },
      {
        "date": "2024-10-25",
        "close": 7.246807,
        "volume": 904700
      },
      {
        "date": "2024-11-01",
        "close": 7.200649,
        "volume": 102800
      },
      {
        "date": "2024-11-08",
        "close": 7.246807,
        "volume": 284700
      },
      {
        "date": "2024-11-15",
        "close": 7.108333,
        "volume": 112000
      },
      {
        "date": "2024-11-22",
        "close": 7.062175,
        "volume": 63500
      },
      {
        "date": "2024-11-29",
        "close": 7.016016,
        "volume": 77600
      },
      {
        "date": "2024-12-06",
        "close": 6.969859,
        "volume": 36300
      },
      {
        "date": "2024-12-13",
        "close": 7.016016,
        "volume": 27300
      },
      {
        "date": "2024-12-20",
        "close": 6.831385,
        "volume": 50200
      },
      {
        "date": "2024-12-27",
        "close": 6.9237,
        "volume": 31900
      },
      {
        "date": "2025-01-03",
        "close": 6.877542,
        "volume": 161900
      },
      {
        "date": "2025-01-10",
        "close": 6.831385,
        "volume": 71600
      },
      {
        "date": "2025-01-17",
        "close": 6.831385,
        "volume": 93400
      },
      {
        "date": "2025-01-24",
        "close": 6.831385,
        "volume": 21200
      },
      {
        "date": "2025-01-31",
        "close": 6.831385,
        "volume": 134300
      },
      {
        "date": "2025-02-07",
        "close": 6.739069,
        "volume": 164500
      },
      {
        "date": "2025-02-14",
        "close": 6.739069,
        "volume": 30500
      },
      {
        "date": "2025-02-21",
        "close": 6.692911,
        "volume": 67100
      },
      {
        "date": "2025-02-28",
        "close": 6.739069,
        "volume": 129200
      },
      {
        "date": "2025-03-07",
        "close": 6.623266,
        "volume": 62300
      },
      {
        "date": "2025-03-14",
        "close": 6.623266,
        "volume": 171000
      },
      {
        "date": "2025-03-21",
        "close": 6.623266,
        "volume": 93000
      },
      {
        "date": "2025-03-28",
        "close": 6.576293,
        "volume": 53900
      },
      {
        "date": "2025-04-04",
        "close": 6.482346,
        "volume": 14000
      },
      {
        "date": "2025-04-11",
        "close": 6.294451,
        "volume": 21100
      },
      {
        "date": "2025-04-18",
        "close": 6.482346,
        "volume": 29200
      },
      {
        "date": "2025-04-25",
        "close": 6.529319,
        "volume": 15800
      },
      {
        "date": "2025-05-02",
        "close": 6.341425,
        "volume": 47400
      },
      {
        "date": "2025-05-09",
        "close": 6.341425,
        "volume": 51900
      },
      {
        "date": "2025-05-16",
        "close": 6.388399,
        "volume": 47800
      },
      {
        "date": "2025-05-23",
        "close": 6.529319,
        "volume": 51300
      },
      {
        "date": "2025-05-30",
        "close": 6.388399,
        "volume": 116600
      },
      {
        "date": "2025-06-06",
        "close": 6.200504,
        "volume": 84400
      },
      {
        "date": "2025-06-13",
        "close": 6.153531,
        "volume": 34600
      },
      {
        "date": "2025-06-20",
        "close": 6.153531,
        "volume": 26700
      },
      {
        "date": "2025-06-27",
        "close": 6.200504,
        "volume": 21900
      },
      {
        "date": "2025-07-04",
        "close": 6.294451,
        "volume": 102000
      },
      {
        "date": "2025-07-11",
        "close": 6.294451,
        "volume": 18900
      },
      {
        "date": "2025-07-18",
        "close": 6.435372,
        "volume": 101000
      },
      {
        "date": "2025-07-25",
        "close": 6.482346,
        "volume": 18500
      },
      {
        "date": "2025-08-01",
        "close": 6.576293,
        "volume": 19100
      },
      {
        "date": "2025-08-08",
        "close": 6.529319,
        "volume": 59600
      },
      {
        "date": "2025-08-15",
        "close": 6.576293,
        "volume": 26500
      },
      {
        "date": "2025-08-22",
        "close": 6.717213,
        "volume": 18300
      },
      {
        "date": "2025-08-29",
        "close": 6.614638,
        "volume": 85700
      },
      {
        "date": "2025-09-05",
        "close": 6.66257,
        "volume": 29100
      },
      {
        "date": "2025-09-12",
        "close": 6.710503,
        "volume": 79700
      },
      {
        "date": "2025-09-19",
        "close": 6.758435,
        "volume": 133200
      },
      {
        "date": "2025-09-26",
        "close": 6.806366,
        "volume": 29900
      },
      {
        "date": "2025-10-03",
        "close": 6.854299,
        "volume": 13000
      },
      {
        "date": "2025-10-10",
        "close": 6.854299,
        "volume": 52200
      },
      {
        "date": "2025-10-17",
        "close": 6.854299,
        "volume": 7500
      },
      {
        "date": "2025-10-24",
        "close": 6.806366,
        "volume": 15700
      },
      {
        "date": "2025-10-31",
        "close": 6.806366,
        "volume": 28200
      },
      {
        "date": "2025-11-07",
        "close": 6.806366,
        "volume": 54100
      },
      {
        "date": "2025-11-14",
        "close": 6.758435,
        "volume": 48600
      },
      {
        "date": "2025-11-21",
        "close": 6.758435,
        "volume": 148400
      },
      {
        "date": "2025-11-28",
        "close": 6.806366,
        "volume": 54700
      },
      {
        "date": "2025-12-05",
        "close": 6.953267,
        "volume": 40200
      },
      {
        "date": "2025-12-12",
        "close": 6.9043,
        "volume": 63800
      },
      {
        "date": "2025-12-19",
        "close": 6.953267,
        "volume": 35700
      },
      {
        "date": "2025-12-26",
        "close": 6.953267,
        "volume": 27200
      },
      {
        "date": "2026-01-02",
        "close": 7.002234,
        "volume": 37600
      },
      {
        "date": "2026-01-09",
        "close": 6.953267,
        "volume": 84700
      },
      {
        "date": "2026-01-16",
        "close": 7.002234,
        "volume": 32900
      },
      {
        "date": "2026-01-23",
        "close": 7.0512,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 7.002234,
        "volume": 109800
      },
      {
        "date": "2026-02-06",
        "close": 7.100167,
        "volume": 66900
      },
      {
        "date": "2026-02-13",
        "close": 7.1981,
        "volume": 109100
      },
      {
        "date": "2026-02-20",
        "close": 7.345,
        "volume": 90300
      },
      {
        "date": "2026-02-27",
        "close": 7.442933,
        "volume": 63700
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 41900
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 18200
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "volume": 104300
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "volume": 58000
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "volume": 51100
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "volume": 12700
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "volume": 24400
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 20400
      },
      {
        "date": "2026-05-01",
        "close": 7.455696,
        "volume": 11900
      },
      {
        "date": "2026-05-08",
        "close": 7.455696,
        "volume": 9500
      },
      {
        "date": "2026-05-15",
        "close": 7.455696,
        "volume": 103900
      },
      {
        "date": "2026-05-22",
        "close": 7.651899,
        "volume": 301700
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "volume": 16600
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "volume": 40100
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 22800
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 106700
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 25900
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 64400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.545362,
      "fair_value": 6.899313,
      "market_activity": 65.178444,
      "market_dynamics": 1.018558,
      "relative_strength": -4.837516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.00578,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9388,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019943,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.8824,
        "conditional_difference": -0.001579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034301,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.005831
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.007295
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143347
      }
    ]
  }
}