{
  "ticker": {
    "uuid": "18171051-8cea-4cd4-9153-715e2bf479e5",
    "symbol": "600507",
    "name": "Fangda Special Steel Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.689367,
    "boundary_margin": -0.2319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.449639,
    "volatility_stability": 1.0763,
    "risk_context": 0.2224,
    "current_regime": {
      "move": 0.06846,
      "interruption": 0.146465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.049,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.730584,
        "direction_boundary": 6.131207,
        "core_momentum": -0.228442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265231
      },
      {
        "date": "2023-08-04",
        "close": 4.758411,
        "direction_boundary": 6.186862,
        "core_momentum": -0.230885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265855
      },
      {
        "date": "2023-08-11",
        "close": 4.563622,
        "direction_boundary": 6.223964,
        "core_momentum": -0.266766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27017
      },
      {
        "date": "2023-08-18",
        "close": 4.46159,
        "direction_boundary": 6.177586,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270605
      },
      {
        "date": "2023-08-25",
        "close": 4.378109,
        "direction_boundary": 6.325996,
        "core_momentum": -0.307918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256468
      },
      {
        "date": "2023-09-01",
        "close": 4.405936,
        "direction_boundary": 6.251791,
        "core_momentum": -0.295252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2023-09-08",
        "close": 4.368833,
        "direction_boundary": 6.205413,
        "core_momentum": -0.295964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255203
      },
      {
        "date": "2023-09-15",
        "close": 4.507968,
        "direction_boundary": 5.973521,
        "core_momentum": -0.245342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260919
      },
      {
        "date": "2023-09-22",
        "close": 4.489417,
        "direction_boundary": 5.982797,
        "core_momentum": -0.249612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208471
      },
      {
        "date": "2023-09-29",
        "close": 4.387384,
        "direction_boundary": 5.760181,
        "core_momentum": -0.238325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209801
      },
      {
        "date": "2023-10-27",
        "close": 4.33173,
        "direction_boundary": 5.732354,
        "core_momentum": -0.244337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218139
      },
      {
        "date": "2023-11-03",
        "close": 4.489417,
        "direction_boundary": 5.611771,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220179
      },
      {
        "date": "2023-11-10",
        "close": 4.443038,
        "direction_boundary": 5.472636,
        "core_momentum": -0.188136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205185
      },
      {
        "date": "2023-11-17",
        "close": 4.507968,
        "direction_boundary": 5.333501,
        "core_momentum": -0.154783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2023-11-24",
        "close": 4.554346,
        "direction_boundary": 5.46336,
        "core_momentum": -0.166384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202866
      },
      {
        "date": "2023-12-01",
        "close": 4.498692,
        "direction_boundary": 5.556117,
        "core_momentum": -0.190317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188455
      },
      {
        "date": "2023-12-08",
        "close": 4.526519,
        "direction_boundary": 5.621047,
        "core_momentum": -0.19472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188498
      },
      {
        "date": "2023-12-15",
        "close": 4.313179,
        "direction_boundary": 5.639597,
        "core_momentum": -0.235197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20048
      },
      {
        "date": "2023-12-22",
        "close": 4.238974,
        "direction_boundary": 5.862214,
        "core_momentum": -0.276899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201524
      },
      {
        "date": "2023-12-29",
        "close": 4.276077,
        "direction_boundary": 5.723079,
        "core_momentum": -0.252836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197291
      },
      {
        "date": "2024-01-05",
        "close": 4.294628,
        "direction_boundary": 5.52829,
        "core_momentum": -0.223154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195016
      },
      {
        "date": "2024-01-12",
        "close": 4.211147,
        "direction_boundary": 5.583944,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196906
      },
      {
        "date": "2024-01-19",
        "close": 3.96998,
        "direction_boundary": 5.611771,
        "core_momentum": -0.292562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212583
      },
      {
        "date": "2024-01-26",
        "close": 4.11839,
        "direction_boundary": 5.59322,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2024-02-02",
        "close": 3.821569,
        "direction_boundary": 5.723079,
        "core_momentum": -0.332253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201367
      },
      {
        "date": "2024-02-09",
        "close": 4.192596,
        "direction_boundary": 5.6767,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2024-02-23",
        "close": 4.146217,
        "direction_boundary": 5.658149,
        "core_momentum": -0.267213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239164
      },
      {
        "date": "2024-03-01",
        "close": 4.127666,
        "direction_boundary": 5.658149,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2024-03-08",
        "close": 4.378109,
        "direction_boundary": 5.95497,
        "core_momentum": -0.264797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251299
      },
      {
        "date": "2024-03-15",
        "close": 4.303904,
        "direction_boundary": 6.001348,
        "core_momentum": -0.282844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2024-03-22",
        "close": 3.979256,
        "direction_boundary": 5.834386,
        "core_momentum": -0.317965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274122
      },
      {
        "date": "2024-03-29",
        "close": 3.895775,
        "direction_boundary": 5.871489,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2024-04-05",
        "close": 4.007083,
        "direction_boundary": 5.212917,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2024-04-12",
        "close": 3.932877,
        "direction_boundary": 5.194366,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2024-04-19",
        "close": 3.997807,
        "direction_boundary": 5.268571,
        "core_momentum": -0.241197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27538
      },
      {
        "date": "2024-04-26",
        "close": 3.849397,
        "direction_boundary": 5.231469,
        "core_momentum": -0.264184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275114
      },
      {
        "date": "2024-05-03",
        "close": 3.858672,
        "direction_boundary": 5.157264,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271472
      },
      {
        "date": "2024-05-10",
        "close": 3.962519,
        "direction_boundary": 4.953199,
        "core_momentum": -0.200008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269036
      },
      {
        "date": "2024-05-17",
        "close": 4.019533,
        "direction_boundary": 4.665654,
        "core_momentum": -0.138485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2024-05-24",
        "close": 3.934011,
        "direction_boundary": 4.712032,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269906
      },
      {
        "date": "2024-05-31",
        "close": 3.962519,
        "direction_boundary": 4.582173,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2024-06-07",
        "close": 3.838987,
        "direction_boundary": 4.341006,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271919
      },
      {
        "date": "2024-06-14",
        "close": 3.77247,
        "direction_boundary": 4.33173,
        "core_momentum": -0.129108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271763
      },
      {
        "date": "2024-06-21",
        "close": 3.715455,
        "direction_boundary": 4.294628,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2024-06-28",
        "close": 3.553914,
        "direction_boundary": 4.33173,
        "core_momentum": -0.179562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270501
      },
      {
        "date": "2024-07-05",
        "close": 3.62043,
        "direction_boundary": 4.201871,
        "core_momentum": -0.138377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271967
      },
      {
        "date": "2024-07-12",
        "close": 3.69645,
        "direction_boundary": 4.294628,
        "core_momentum": -0.139285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2024-07-19",
        "close": 3.724958,
        "direction_boundary": 4.294628,
        "core_momentum": -0.132647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274067
      },
      {
        "date": "2024-07-26",
        "close": 3.84849,
        "direction_boundary": 4.313179,
        "core_momentum": -0.107737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26715
      },
      {
        "date": "2024-08-02",
        "close": 3.762968,
        "direction_boundary": 4.33173,
        "core_momentum": -0.131301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2024-08-09",
        "close": 3.762968,
        "direction_boundary": 4.730584,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2024-08-16",
        "close": 3.69645,
        "direction_boundary": 4.758411,
        "core_momentum": -0.223176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202024
      },
      {
        "date": "2024-08-23",
        "close": 3.610928,
        "direction_boundary": 4.563622,
        "core_momentum": -0.208758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2024-08-30",
        "close": 3.572918,
        "direction_boundary": 4.46159,
        "core_momentum": -0.199183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203626
      },
      {
        "date": "2024-09-06",
        "close": 3.458889,
        "direction_boundary": 4.378109,
        "core_momentum": -0.209958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2024-09-13",
        "close": 3.449387,
        "direction_boundary": 4.405936,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2024-09-20",
        "close": 3.430382,
        "direction_boundary": 4.368833,
        "core_momentum": -0.214806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-09-27",
        "close": 3.84849,
        "direction_boundary": 4.507968,
        "core_momentum": -0.146292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225753
      },
      {
        "date": "2024-10-04",
        "close": 4.152567,
        "direction_boundary": 4.489417,
        "core_momentum": -0.075032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246691
      },
      {
        "date": "2024-10-11",
        "close": 3.886499,
        "direction_boundary": 4.387384,
        "core_momentum": -0.114165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262706
      },
      {
        "date": "2024-10-18",
        "close": 4.048041,
        "direction_boundary": 4.378109,
        "core_momentum": -0.075391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267944
      },
      {
        "date": "2024-10-25",
        "close": 4.000528,
        "direction_boundary": 4.211147,
        "core_momentum": -0.050015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262885
      },
      {
        "date": "2024-11-01",
        "close": 4.152567,
        "direction_boundary": 4.33173,
        "core_momentum": -0.041361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267543
      },
      {
        "date": "2024-11-08",
        "close": 4.209582,
        "direction_boundary": 4.489417,
        "core_momentum": -0.062332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265845
      },
      {
        "date": "2024-11-15",
        "close": 3.981524,
        "direction_boundary": 4.443038,
        "core_momentum": -0.103874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277028
      },
      {
        "date": "2024-11-22",
        "close": 3.886499,
        "direction_boundary": 4.507968,
        "core_momentum": -0.13786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277457
      },
      {
        "date": "2024-11-29",
        "close": 4.019533,
        "direction_boundary": 4.554346,
        "core_momentum": -0.117429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281317
      },
      {
        "date": "2024-12-06",
        "close": 4.152567,
        "direction_boundary": 4.498692,
        "core_momentum": -0.076939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280704
      },
      {
        "date": "2024-12-13",
        "close": 4.038538,
        "direction_boundary": 4.526519,
        "core_momentum": -0.107805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28258
      },
      {
        "date": "2024-12-20",
        "close": 3.896001,
        "direction_boundary": 4.313179,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286625
      },
      {
        "date": "2024-12-27",
        "close": 3.896001,
        "direction_boundary": 4.238974,
        "core_momentum": -0.080909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278793
      },
      {
        "date": "2025-01-03",
        "close": 3.791475,
        "direction_boundary": 4.276077,
        "core_momentum": -0.113329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281074
      },
      {
        "date": "2025-01-10",
        "close": 3.572918,
        "direction_boundary": 4.294628,
        "core_momentum": -0.168049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292001
      },
      {
        "date": "2025-01-17",
        "close": 3.857992,
        "direction_boundary": 4.211147,
        "core_momentum": -0.083862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311329
      },
      {
        "date": "2025-01-24",
        "close": 3.915006,
        "direction_boundary": 3.96998,
        "core_momentum": -0.013847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308706
      },
      {
        "date": "2025-01-31",
        "close": 3.934011,
        "direction_boundary": 4.11839,
        "core_momentum": -0.04477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306932
      },
      {
        "date": "2025-02-07",
        "close": 3.953016,
        "direction_boundary": 3.821569,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306951
      },
      {
        "date": "2025-02-14",
        "close": 3.943514,
        "direction_boundary": 4.192596,
        "core_momentum": -0.05941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305711
      },
      {
        "date": "2025-02-21",
        "close": 3.972021,
        "direction_boundary": 4.146217,
        "core_momentum": -0.042013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303463
      },
      {
        "date": "2025-02-28",
        "close": 4.124061,
        "direction_boundary": 4.127666,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306274
      },
      {
        "date": "2025-03-07",
        "close": 4.228587,
        "direction_boundary": 4.378109,
        "core_momentum": -0.034152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302375
      },
      {
        "date": "2025-03-14",
        "close": 4.133563,
        "direction_boundary": 4.303904,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305017
      },
      {
        "date": "2025-03-21",
        "close": 4.114558,
        "direction_boundary": 3.979256,
        "core_momentum": 0.034002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2025-03-28",
        "close": 4.019533,
        "direction_boundary": 3.895775,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264627
      },
      {
        "date": "2025-04-04",
        "close": 4.095552,
        "direction_boundary": 4.007083,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243504
      },
      {
        "date": "2025-04-11",
        "close": 3.84849,
        "direction_boundary": 3.932877,
        "core_momentum": -0.021457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241402
      },
      {
        "date": "2025-04-18",
        "close": 3.857992,
        "direction_boundary": 3.997807,
        "core_momentum": -0.034973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234093
      },
      {
        "date": "2025-04-25",
        "close": 4.314109,
        "direction_boundary": 3.849397,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2025-05-02",
        "close": 4.228587,
        "direction_boundary": 3.858672,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2025-05-09",
        "close": 4.143065,
        "direction_boundary": 3.962519,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279526
      },
      {
        "date": "2025-05-16",
        "close": 4.133563,
        "direction_boundary": 4.019533,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2025-05-23",
        "close": 4.095552,
        "direction_boundary": 3.934011,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2025-05-30",
        "close": 4.048041,
        "direction_boundary": 3.962519,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262615
      },
      {
        "date": "2025-06-06",
        "close": 4.003629,
        "direction_boundary": 3.838987,
        "core_momentum": 0.042887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258826
      },
      {
        "date": "2025-06-13",
        "close": 4.1473,
        "direction_boundary": 3.77247,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260719
      },
      {
        "date": "2025-06-20",
        "close": 4.080254,
        "direction_boundary": 3.715455,
        "core_momentum": 0.098184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256542
      },
      {
        "date": "2025-06-27",
        "close": 4.128143,
        "direction_boundary": 3.553914,
        "core_momentum": 0.161577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25689
      },
      {
        "date": "2025-07-04",
        "close": 4.616625,
        "direction_boundary": 3.62043,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294624
      },
      {
        "date": "2025-07-11",
        "close": 4.645359,
        "direction_boundary": 3.69645,
        "core_momentum": 0.256708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278411
      },
      {
        "date": "2025-07-18",
        "close": 5.085949,
        "direction_boundary": 3.724958,
        "core_momentum": 0.365371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2025-07-25",
        "close": 5.584009,
        "direction_boundary": 3.84849,
        "core_momentum": 0.450961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2025-08-01",
        "close": 5.689367,
        "direction_boundary": 3.762968,
        "core_momentum": 0.511936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2025-08-08",
        "close": 5.87135,
        "direction_boundary": 3.762968,
        "core_momentum": 0.560298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2025-08-15",
        "close": 5.928819,
        "direction_boundary": 3.69645,
        "core_momentum": 0.603922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2025-08-22",
        "close": 5.612743,
        "direction_boundary": 3.610928,
        "core_momentum": 0.554377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322403
      },
      {
        "date": "2025-08-29",
        "close": 5.344557,
        "direction_boundary": 3.572918,
        "core_momentum": 0.495852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331576
      },
      {
        "date": "2025-09-05",
        "close": 5.258354,
        "direction_boundary": 3.458889,
        "core_momentum": 0.520244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332768
      },
      {
        "date": "2025-09-12",
        "close": 5.57443,
        "direction_boundary": 3.449387,
        "core_momentum": 0.616064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2025-09-19",
        "close": 5.047637,
        "direction_boundary": 3.430382,
        "core_momentum": 0.47145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369625
      },
      {
        "date": "2025-09-26",
        "close": 5.124262,
        "direction_boundary": 3.84849,
        "core_momentum": 0.331499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366964
      },
      {
        "date": "2025-10-03",
        "close": 5.191308,
        "direction_boundary": 4.152567,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366757
      },
      {
        "date": "2025-10-10",
        "close": 5.344557,
        "direction_boundary": 3.886499,
        "core_momentum": 0.37516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352829
      },
      {
        "date": "2025-10-17",
        "close": 5.162574,
        "direction_boundary": 4.048041,
        "core_momentum": 0.275327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358672
      },
      {
        "date": "2025-10-24",
        "close": 5.210464,
        "direction_boundary": 4.000528,
        "core_momentum": 0.302444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328067
      },
      {
        "date": "2025-10-31",
        "close": 5.670211,
        "direction_boundary": 4.152567,
        "core_momentum": 0.365471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342414
      },
      {
        "date": "2025-11-07",
        "close": 5.928819,
        "direction_boundary": 4.209582,
        "core_momentum": 0.40841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342243
      },
      {
        "date": "2025-11-14",
        "close": 6.024599,
        "direction_boundary": 3.981524,
        "core_momentum": 0.513139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341464
      },
      {
        "date": "2025-11-21",
        "close": 5.698945,
        "direction_boundary": 3.886499,
        "core_momentum": 0.466344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2025-11-28",
        "close": 5.727679,
        "direction_boundary": 4.019533,
        "core_momentum": 0.424961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35218
      },
      {
        "date": "2025-12-05",
        "close": 5.689367,
        "direction_boundary": 4.152567,
        "core_momentum": 0.370084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351633
      },
      {
        "date": "2025-12-12",
        "close": 5.440338,
        "direction_boundary": 4.038538,
        "core_momentum": 0.347106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359165
      },
      {
        "date": "2025-12-19",
        "close": 5.584009,
        "direction_boundary": 3.896001,
        "core_momentum": 0.433267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2025-12-26",
        "close": 5.651055,
        "direction_boundary": 3.896001,
        "core_momentum": 0.450476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2026-01-02",
        "close": 5.641477,
        "direction_boundary": 3.791475,
        "core_momentum": 0.487937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327726
      },
      {
        "date": "2026-01-09",
        "close": 5.689367,
        "direction_boundary": 3.572918,
        "core_momentum": 0.592359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32772
      },
      {
        "date": "2026-01-16",
        "close": 5.564852,
        "direction_boundary": 3.857992,
        "core_momentum": 0.442422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307403
      },
      {
        "date": "2026-01-23",
        "close": 6.005443,
        "direction_boundary": 3.915006,
        "core_momentum": 0.533955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2026-01-30",
        "close": 6.206583,
        "direction_boundary": 3.934011,
        "core_momentum": 0.577673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300274
      },
      {
        "date": "2026-02-06",
        "close": 5.938396,
        "direction_boundary": 3.953016,
        "core_momentum": 0.502244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2026-02-13",
        "close": 5.976709,
        "direction_boundary": 3.943514,
        "core_momentum": 0.51558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304227
      },
      {
        "date": "2026-02-27",
        "close": 6.924937,
        "direction_boundary": 3.972021,
        "core_momentum": 0.743429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "direction_boundary": 4.124061,
        "core_momentum": 0.651285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348103
      },
      {
        "date": "2026-03-13",
        "close": 6.522658,
        "direction_boundary": 4.228587,
        "core_momentum": 0.542515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2026-03-20",
        "close": 5.718101,
        "direction_boundary": 4.133563,
        "core_momentum": 0.383335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395825
      },
      {
        "date": "2026-03-27",
        "close": 5.421181,
        "direction_boundary": 4.114558,
        "core_momentum": 0.317561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377243
      },
      {
        "date": "2026-04-03",
        "close": 5.334979,
        "direction_boundary": 4.019533,
        "core_momentum": 0.327263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377677
      },
      {
        "date": "2026-04-10",
        "close": 5.306245,
        "direction_boundary": 4.095552,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377423
      },
      {
        "date": "2026-04-17",
        "close": 5.756414,
        "direction_boundary": 3.84849,
        "core_momentum": 0.495759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391957
      },
      {
        "date": "2026-04-24",
        "close": 5.947975,
        "direction_boundary": 3.857992,
        "core_momentum": 0.541728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390198
      },
      {
        "date": "2026-05-01",
        "close": 5.57443,
        "direction_boundary": 4.314109,
        "core_momentum": 0.292139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402106
      },
      {
        "date": "2026-05-08",
        "close": 5.469072,
        "direction_boundary": 4.228587,
        "core_momentum": 0.293357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385186
      },
      {
        "date": "2026-05-15",
        "close": 4.808186,
        "direction_boundary": 4.143065,
        "core_momentum": 0.160538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417477
      },
      {
        "date": "2026-05-22",
        "close": 4.520844,
        "direction_boundary": 4.133563,
        "core_momentum": 0.093692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422376
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "direction_boundary": 4.095552,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430365
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 4.048041,
        "core_momentum": 0.12153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436787
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "direction_boundary": 4.003629,
        "core_momentum": 0.071528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441738
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "direction_boundary": 4.1473,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442215
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "direction_boundary": 4.080254,
        "core_momentum": -0.029472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439838
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "direction_boundary": 4.128143,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444651
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 4.616625,
        "core_momentum": -0.124902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444503
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 4.645359,
        "core_momentum": -0.07004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457346
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 5.085949,
        "core_momentum": -0.162398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457074
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "direction_boundary": 5.584009,
        "core_momentum": -0.186964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452639
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "direction_boundary": 5.689367,
        "core_momentum": -0.2319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449639
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.730584,
        "volume": 150261265
      },
      {
        "date": "2023-08-04",
        "close": 4.758411,
        "volume": 146550262
      },
      {
        "date": "2023-08-11",
        "close": 4.563622,
        "volume": 58901513
      },
      {
        "date": "2023-08-18",
        "close": 4.46159,
        "volume": 49923134
      },
      {
        "date": "2023-08-25",
        "close": 4.378109,
        "volume": 42996181
      },
      {
        "date": "2023-09-01",
        "close": 4.405936,
        "volume": 73027968
      },
      {
        "date": "2023-09-08",
        "close": 4.368833,
        "volume": 71723963
      },
      {
        "date": "2023-09-15",
        "close": 4.507968,
        "volume": 49752594
      },
      {
        "date": "2023-09-22",
        "close": 4.489417,
        "volume": 53018141
      },
      {
        "date": "2023-09-29",
        "close": 4.387384,
        "volume": 32360623
      },
      {
        "date": "2023-10-13",
        "close": 4.378109,
        "volume": 48096981
      },
      {
        "date": "2023-10-20",
        "close": 4.211147,
        "volume": 37521311
      },
      {
        "date": "2023-10-27",
        "close": 4.33173,
        "volume": 53754058
      },
      {
        "date": "2023-11-03",
        "close": 4.489417,
        "volume": 116896022
      },
      {
        "date": "2023-11-10",
        "close": 4.443038,
        "volume": 67398384
      },
      {
        "date": "2023-11-17",
        "close": 4.507968,
        "volume": 75040254
      },
      {
        "date": "2023-11-24",
        "close": 4.554346,
        "volume": 49718625
      },
      {
        "date": "2023-12-01",
        "close": 4.498692,
        "volume": 49299104
      },
      {
        "date": "2023-12-08",
        "close": 4.526519,
        "volume": 74692307
      },
      {
        "date": "2023-12-15",
        "close": 4.313179,
        "volume": 120245846
      },
      {
        "date": "2023-12-22",
        "close": 4.238974,
        "volume": 52549569
      },
      {
        "date": "2023-12-29",
        "close": 4.276077,
        "volume": 40066551
      },
      {
        "date": "2024-01-05",
        "close": 4.294628,
        "volume": 41819150
      },
      {
        "date": "2024-01-12",
        "close": 4.211147,
        "volume": 48910138
      },
      {
        "date": "2024-01-19",
        "close": 3.96998,
        "volume": 80695097
      },
      {
        "date": "2024-01-26",
        "close": 4.11839,
        "volume": 80291645
      },
      {
        "date": "2024-02-02",
        "close": 3.821569,
        "volume": 68460109
      },
      {
        "date": "2024-02-09",
        "close": 4.192596,
        "volume": 119350919
      },
      {
        "date": "2024-02-23",
        "close": 4.146217,
        "volume": 77065517
      },
      {
        "date": "2024-03-01",
        "close": 4.127666,
        "volume": 76027798
      },
      {
        "date": "2024-03-08",
        "close": 4.378109,
        "volume": 121029960
      },
      {
        "date": "2024-03-15",
        "close": 4.303904,
        "volume": 74296767
      },
      {
        "date": "2024-03-22",
        "close": 3.979256,
        "volume": 159872963
      },
      {
        "date": "2024-03-29",
        "close": 3.895775,
        "volume": 62054517
      },
      {
        "date": "2024-04-05",
        "close": 4.007083,
        "volume": 67944801
      },
      {
        "date": "2024-04-12",
        "close": 3.932877,
        "volume": 92191579
      },
      {
        "date": "2024-04-19",
        "close": 3.997807,
        "volume": 110857508
      },
      {
        "date": "2024-04-26",
        "close": 3.849397,
        "volume": 83037910
      },
      {
        "date": "2024-05-03",
        "close": 3.858672,
        "volume": 38534697
      },
      {
        "date": "2024-05-10",
        "close": 3.962519,
        "volume": 74723971
      },
      {
        "date": "2024-05-17",
        "close": 4.019533,
        "volume": 67236134
      },
      {
        "date": "2024-05-24",
        "close": 3.934011,
        "volume": 78508024
      },
      {
        "date": "2024-05-31",
        "close": 3.962519,
        "volume": 64641619
      },
      {
        "date": "2024-06-07",
        "close": 3.838987,
        "volume": 73781728
      },
      {
        "date": "2024-06-14",
        "close": 3.77247,
        "volume": 44943544
      },
      {
        "date": "2024-06-21",
        "close": 3.715455,
        "volume": 46152167
      },
      {
        "date": "2024-06-28",
        "close": 3.553914,
        "volume": 62260651
      },
      {
        "date": "2024-07-05",
        "close": 3.62043,
        "volume": 49610712
      },
      {
        "date": "2024-07-12",
        "close": 3.69645,
        "volume": 45389972
      },
      {
        "date": "2024-07-19",
        "close": 3.724958,
        "volume": 33220154
      },
      {
        "date": "2024-07-26",
        "close": 3.84849,
        "volume": 52097479
      },
      {
        "date": "2024-08-02",
        "close": 3.762968,
        "volume": 48974707
      },
      {
        "date": "2024-08-09",
        "close": 3.762968,
        "volume": 40252938
      },
      {
        "date": "2024-08-16",
        "close": 3.69645,
        "volume": 33246755
      },
      {
        "date": "2024-08-23",
        "close": 3.610928,
        "volume": 31829928
      },
      {
        "date": "2024-08-30",
        "close": 3.572918,
        "volume": 45454771
      },
      {
        "date": "2024-09-06",
        "close": 3.458889,
        "volume": 39515751
      },
      {
        "date": "2024-09-13",
        "close": 3.449387,
        "volume": 36714249
      },
      {
        "date": "2024-09-20",
        "close": 3.430382,
        "volume": 20940096
      },
      {
        "date": "2024-09-27",
        "close": 3.84849,
        "volume": 104137903
      },
      {
        "date": "2024-10-04",
        "close": 4.152567,
        "volume": 70266925
      },
      {
        "date": "2024-10-11",
        "close": 3.886499,
        "volume": 192221863
      },
      {
        "date": "2024-10-18",
        "close": 4.048041,
        "volume": 140712096
      },
      {
        "date": "2024-10-25",
        "close": 4.000528,
        "volume": 89965835
      },
      {
        "date": "2024-11-01",
        "close": 4.152567,
        "volume": 214421565
      },
      {
        "date": "2024-11-08",
        "close": 4.209582,
        "volume": 134979981
      },
      {
        "date": "2024-11-15",
        "close": 3.981524,
        "volume": 103497289
      },
      {
        "date": "2024-11-22",
        "close": 3.886499,
        "volume": 98383536
      },
      {
        "date": "2024-11-29",
        "close": 4.019533,
        "volume": 94936600
      },
      {
        "date": "2024-12-06",
        "close": 4.152567,
        "volume": 125978444
      },
      {
        "date": "2024-12-13",
        "close": 4.038538,
        "volume": 112287113
      },
      {
        "date": "2024-12-20",
        "close": 3.896001,
        "volume": 86594650
      },
      {
        "date": "2024-12-27",
        "close": 3.896001,
        "volume": 56741176
      },
      {
        "date": "2025-01-03",
        "close": 3.791475,
        "volume": 55051359
      },
      {
        "date": "2025-01-10",
        "close": 3.572918,
        "volume": 74431924
      },
      {
        "date": "2025-01-17",
        "close": 3.857992,
        "volume": 340379958
      },
      {
        "date": "2025-01-24",
        "close": 3.915006,
        "volume": 119512562
      },
      {
        "date": "2025-01-31",
        "close": 3.934011,
        "volume": 17662843
      },
      {
        "date": "2025-02-07",
        "close": 3.953016,
        "volume": 67596472
      },
      {
        "date": "2025-02-14",
        "close": 3.943514,
        "volume": 131629112
      },
      {
        "date": "2025-02-21",
        "close": 3.972021,
        "volume": 115333589
      },
      {
        "date": "2025-02-28",
        "close": 4.124061,
        "volume": 172353260
      },
      {
        "date": "2025-03-07",
        "close": 4.228587,
        "volume": 139150961
      },
      {
        "date": "2025-03-14",
        "close": 4.133563,
        "volume": 89172535
      },
      {
        "date": "2025-03-21",
        "close": 4.114558,
        "volume": 118527631
      },
      {
        "date": "2025-03-28",
        "close": 4.019533,
        "volume": 82149042
      },
      {
        "date": "2025-04-04",
        "close": 4.095552,
        "volume": 60966890
      },
      {
        "date": "2025-04-11",
        "close": 3.84849,
        "volume": 145187881
      },
      {
        "date": "2025-04-18",
        "close": 3.857992,
        "volume": 49655309
      },
      {
        "date": "2025-04-25",
        "close": 4.314109,
        "volume": 193271606
      },
      {
        "date": "2025-05-02",
        "close": 4.228587,
        "volume": 128528174
      },
      {
        "date": "2025-05-09",
        "close": 4.143065,
        "volume": 84640846
      },
      {
        "date": "2025-05-16",
        "close": 4.133563,
        "volume": 87731127
      },
      {
        "date": "2025-05-23",
        "close": 4.095552,
        "volume": 68565971
      },
      {
        "date": "2025-05-30",
        "close": 4.048041,
        "volume": 61538974
      },
      {
        "date": "2025-06-06",
        "close": 4.003629,
        "volume": 55591757
      },
      {
        "date": "2025-06-13",
        "close": 4.1473,
        "volume": 100662468
      },
      {
        "date": "2025-06-20",
        "close": 4.080254,
        "volume": 79412868
      },
      {
        "date": "2025-06-27",
        "close": 4.128143,
        "volume": 79615188
      },
      {
        "date": "2025-07-04",
        "close": 4.616625,
        "volume": 306749138
      },
      {
        "date": "2025-07-11",
        "close": 4.645359,
        "volume": 179636669
      },
      {
        "date": "2025-07-18",
        "close": 5.085949,
        "volume": 277354421
      },
      {
        "date": "2025-07-25",
        "close": 5.584009,
        "volume": 508036395
      },
      {
        "date": "2025-08-01",
        "close": 5.689367,
        "volume": 292617375
      },
      {
        "date": "2025-08-08",
        "close": 5.87135,
        "volume": 206173255
      },
      {
        "date": "2025-08-15",
        "close": 5.928819,
        "volume": 168138647
      },
      {
        "date": "2025-08-22",
        "close": 5.612743,
        "volume": 157355296
      },
      {
        "date": "2025-08-29",
        "close": 5.344557,
        "volume": 190703788
      },
      {
        "date": "2025-09-05",
        "close": 5.258354,
        "volume": 158993305
      },
      {
        "date": "2025-09-12",
        "close": 5.57443,
        "volume": 140223597
      },
      {
        "date": "2025-09-19",
        "close": 5.047637,
        "volume": 145720834
      },
      {
        "date": "2025-09-26",
        "close": 5.124262,
        "volume": 74206266
      },
      {
        "date": "2025-10-03",
        "close": 5.191308,
        "volume": 41133503
      },
      {
        "date": "2025-10-10",
        "close": 5.344557,
        "volume": 56761079
      },
      {
        "date": "2025-10-17",
        "close": 5.162574,
        "volume": 104905737
      },
      {
        "date": "2025-10-24",
        "close": 5.210464,
        "volume": 99467067
      },
      {
        "date": "2025-10-31",
        "close": 5.670211,
        "volume": 242582618
      },
      {
        "date": "2025-11-07",
        "close": 5.928819,
        "volume": 181858450
      },
      {
        "date": "2025-11-14",
        "close": 6.024599,
        "volume": 138543709
      },
      {
        "date": "2025-11-21",
        "close": 5.698945,
        "volume": 115614999
      },
      {
        "date": "2025-11-28",
        "close": 5.727679,
        "volume": 142137792
      },
      {
        "date": "2025-12-05",
        "close": 5.689367,
        "volume": 107705486
      },
      {
        "date": "2025-12-12",
        "close": 5.440338,
        "volume": 105103478
      },
      {
        "date": "2025-12-19",
        "close": 5.584009,
        "volume": 90039405
      },
      {
        "date": "2025-12-26",
        "close": 5.651055,
        "volume": 85067985
      },
      {
        "date": "2026-01-02",
        "close": 5.641477,
        "volume": 54524354
      },
      {
        "date": "2026-01-09",
        "close": 5.689367,
        "volume": 110426995
      },
      {
        "date": "2026-01-16",
        "close": 5.564852,
        "volume": 128723628
      },
      {
        "date": "2026-01-23",
        "close": 6.005443,
        "volume": 158041909
      },
      {
        "date": "2026-01-30",
        "close": 6.206583,
        "volume": 259961055
      },
      {
        "date": "2026-02-06",
        "close": 5.938396,
        "volume": 205151972
      },
      {
        "date": "2026-02-13",
        "close": 5.976709,
        "volume": 119457936
      },
      {
        "date": "2026-02-27",
        "close": 6.924937,
        "volume": 211661020
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "volume": 198734848
      },
      {
        "date": "2026-03-13",
        "close": 6.522658,
        "volume": 127869456
      },
      {
        "date": "2026-03-20",
        "close": 5.718101,
        "volume": 128056964
      },
      {
        "date": "2026-03-27",
        "close": 5.421181,
        "volume": 157911755
      },
      {
        "date": "2026-04-03",
        "close": 5.334979,
        "volume": 97576088
      },
      {
        "date": "2026-04-10",
        "close": 5.306245,
        "volume": 105516353
      },
      {
        "date": "2026-04-17",
        "close": 5.756414,
        "volume": 222869010
      },
      {
        "date": "2026-04-24",
        "close": 5.947975,
        "volume": 255585139
      },
      {
        "date": "2026-05-01",
        "close": 5.57443,
        "volume": 135083978
      },
      {
        "date": "2026-05-08",
        "close": 5.469072,
        "volume": 80099080
      },
      {
        "date": "2026-05-15",
        "close": 4.808186,
        "volume": 209782243
      },
      {
        "date": "2026-05-22",
        "close": 4.520844,
        "volume": 154194663
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "volume": 198720790
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 18065650
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "volume": 38583678
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "volume": 124501217
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "volume": 30491025
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "volume": 19494802
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 129964525
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 177871030
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 234691173
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "volume": 198889390
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "volume": 133864045
      }
    ],
    "sharemaestro_context": {
      "trend": 5.228546,
      "fair_value": 4.527945,
      "market_activity": -48.34534,
      "market_dynamics": -0.463225,
      "relative_strength": -17.920607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007479,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043411,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.024777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.117364,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.100923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.062332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.085404
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.018152
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.26324
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.091815
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.048193
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.004619
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002469
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.005588
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06846
      }
    ]
  }
}