{
  "ticker": {
    "uuid": "18173788-5695-4a49-85e3-86b2bc7bdc16",
    "symbol": "7916",
    "name": "Mitsumura Printing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1936.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1410.597778,
    "boundary_margin": 0.372468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195984,
    "volatility_stability": 1.163,
    "risk_context": 0.5102,
    "current_regime": {
      "move": 0.330266,
      "interruption": -0.106566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1102.092407,
        "direction_boundary": 1072.244629,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169191
      },
      {
        "date": "2023-08-25",
        "close": 1119.383667,
        "direction_boundary": 1076.610596,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2023-09-01",
        "close": 1174.897827,
        "direction_boundary": 1076.610596,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2023-09-08",
        "close": 1193.099243,
        "direction_boundary": 1078.356934,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2023-09-15",
        "close": 1250.433472,
        "direction_boundary": 1075.737305,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152645
      },
      {
        "date": "2023-09-22",
        "close": 1239.512817,
        "direction_boundary": 1061.766846,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2023-09-29",
        "close": 1212.210693,
        "direction_boundary": 1064.38623,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2023-10-06",
        "close": 1155.786377,
        "direction_boundary": 1049.54248,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2023-10-13",
        "close": 1159.426636,
        "direction_boundary": 1043.430298,
        "core_momentum": 0.111168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2023-10-20",
        "close": 1165.797241,
        "direction_boundary": 1036.444946,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2023-10-27",
        "close": 1190.369019,
        "direction_boundary": 1005.011047,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2023-11-03",
        "close": 1135.764893,
        "direction_boundary": 999.772156,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2023-11-10",
        "close": 1160.336792,
        "direction_boundary": 1017.235413,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2023-11-17",
        "close": 1129.394409,
        "direction_boundary": 1009.37677,
        "core_momentum": 0.118903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2023-11-24",
        "close": 1139.405273,
        "direction_boundary": 1020.728088,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2023-12-01",
        "close": 1169.4375,
        "direction_boundary": 1024.220703,
        "core_momentum": 0.141783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168454
      },
      {
        "date": "2023-12-08",
        "close": 1178.538086,
        "direction_boundary": 1029.459717,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167616
      },
      {
        "date": "2023-12-15",
        "close": 1197.649536,
        "direction_boundary": 1034.69873,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167641
      },
      {
        "date": "2023-12-22",
        "close": 1228.591919,
        "direction_boundary": 1004.138,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170412
      },
      {
        "date": "2023-12-29",
        "close": 1260.444336,
        "direction_boundary": 1018.108582,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172901
      },
      {
        "date": "2024-01-05",
        "close": 1350.540894,
        "direction_boundary": 1012.86969,
        "core_momentum": 0.333381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2024-01-12",
        "close": 1407.875244,
        "direction_boundary": 1005.011047,
        "core_momentum": 0.400855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199133
      },
      {
        "date": "2024-01-19",
        "close": 1405.145142,
        "direction_boundary": 1016.362305,
        "core_momentum": 0.382524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199624
      },
      {
        "date": "2024-01-26",
        "close": 1417.885986,
        "direction_boundary": 1018.108582,
        "core_momentum": 0.392667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198537
      },
      {
        "date": "2024-02-02",
        "close": 1416.065918,
        "direction_boundary": 1090.581055,
        "core_momentum": 0.298451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2024-02-09",
        "close": 1435.177368,
        "direction_boundary": 1094.07373,
        "core_momentum": 0.311774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2024-02-16",
        "close": 1518.903564,
        "direction_boundary": 1066.13269,
        "core_momentum": 0.424685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2024-02-23",
        "close": 1530.734497,
        "direction_boundary": 1078.356934,
        "core_momentum": 0.419506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200723
      },
      {
        "date": "2024-03-01",
        "close": 1457.018921,
        "direction_boundary": 1118.522461,
        "core_momentum": 0.302628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2024-03-08",
        "close": 1438.817505,
        "direction_boundary": 1151.702637,
        "core_momentum": 0.249296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2024-03-15",
        "close": 1473.400146,
        "direction_boundary": 1076.610596,
        "core_momentum": 0.368554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206167
      },
      {
        "date": "2024-03-22",
        "close": 1558.946533,
        "direction_boundary": 1060.893555,
        "core_momentum": 0.469466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2024-03-29",
        "close": 1519.813721,
        "direction_boundary": 1111.193115,
        "core_momentum": 0.367731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2024-04-05",
        "close": 1477.596558,
        "direction_boundary": 1081.160889,
        "core_momentum": 0.366676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2024-04-12",
        "close": 1495.421509,
        "direction_boundary": 1083.891113,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208381
      },
      {
        "date": "2024-04-19",
        "close": 1473.843872,
        "direction_boundary": 1098.452148,
        "core_momentum": 0.341746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211039
      },
      {
        "date": "2024-04-26",
        "close": 1455.080933,
        "direction_boundary": 1119.383667,
        "core_momentum": 0.299895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2024-05-03",
        "close": 1468.214966,
        "direction_boundary": 1128.484375,
        "core_momentum": 0.30105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197246
      },
      {
        "date": "2024-05-10",
        "close": 1496.359741,
        "direction_boundary": 1106.642822,
        "core_momentum": 0.352161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2024-05-17",
        "close": 1453.20459,
        "direction_boundary": 1067.509888,
        "core_momentum": 0.361303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197849
      },
      {
        "date": "2024-05-24",
        "close": 1461.647949,
        "direction_boundary": 1062.959473,
        "core_momentum": 0.375074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197921
      },
      {
        "date": "2024-05-31",
        "close": 1464.462402,
        "direction_boundary": 1060.22937,
        "core_momentum": 0.381269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2024-06-07",
        "close": 1473.843872,
        "direction_boundary": 1077.520508,
        "core_momentum": 0.367811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2024-06-14",
        "close": 1492.607056,
        "direction_boundary": 1094.812012,
        "core_momentum": 0.363346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196553
      },
      {
        "date": "2024-06-21",
        "close": 1529.195313,
        "direction_boundary": 1099.362183,
        "core_momentum": 0.390984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196337
      },
      {
        "date": "2024-06-28",
        "close": 1520.751831,
        "direction_boundary": 1108.462891,
        "core_momentum": 0.371947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2024-07-05",
        "close": 1529.195313,
        "direction_boundary": 1105.732544,
        "core_momentum": 0.38297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2024-07-12",
        "close": 1529.195313,
        "direction_boundary": 1105.732544,
        "core_momentum": 0.38297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2024-07-19",
        "close": 1529.195313,
        "direction_boundary": 1110.282959,
        "core_momentum": 0.377302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165823
      },
      {
        "date": "2024-07-26",
        "close": 1468.214966,
        "direction_boundary": 1136.675049,
        "core_momentum": 0.291675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2024-08-02",
        "close": 1388.471802,
        "direction_boundary": 1111.193115,
        "core_momentum": 0.249532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193393
      },
      {
        "date": "2024-08-09",
        "close": 1361.265259,
        "direction_boundary": 1121.203857,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194009
      },
      {
        "date": "2024-08-16",
        "close": 1416.616455,
        "direction_boundary": 1102.092407,
        "core_momentum": 0.285388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185007
      },
      {
        "date": "2024-08-23",
        "close": 1453.20459,
        "direction_boundary": 1119.383667,
        "core_momentum": 0.298219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18861
      },
      {
        "date": "2024-08-30",
        "close": 1453.20459,
        "direction_boundary": 1174.897827,
        "core_momentum": 0.236877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17581
      },
      {
        "date": "2024-09-06",
        "close": 1424.121704,
        "direction_boundary": 1193.099243,
        "core_momentum": 0.193632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177209
      },
      {
        "date": "2024-09-13",
        "close": 1432.565063,
        "direction_boundary": 1250.433472,
        "core_momentum": 0.145655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174046
      },
      {
        "date": "2024-09-20",
        "close": 1470.091309,
        "direction_boundary": 1239.512817,
        "core_momentum": 0.186023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158287
      },
      {
        "date": "2024-09-27",
        "close": 1426.936157,
        "direction_boundary": 1212.210693,
        "core_momentum": 0.177135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159677
      },
      {
        "date": "2024-10-04",
        "close": 1425.997925,
        "direction_boundary": 1155.786377,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155303
      },
      {
        "date": "2024-10-11",
        "close": 1426.936157,
        "direction_boundary": 1159.426636,
        "core_momentum": 0.230726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154144
      },
      {
        "date": "2024-10-18",
        "close": 1429.75061,
        "direction_boundary": 1165.797241,
        "core_momentum": 0.226414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153114
      },
      {
        "date": "2024-10-25",
        "close": 1356.574463,
        "direction_boundary": 1190.369019,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168312
      },
      {
        "date": "2024-11-01",
        "close": 1343.440186,
        "direction_boundary": 1135.764893,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167714
      },
      {
        "date": "2024-11-08",
        "close": 1383.781006,
        "direction_boundary": 1160.336792,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171154
      },
      {
        "date": "2024-11-15",
        "close": 1371.584961,
        "direction_boundary": 1129.394409,
        "core_momentum": 0.214443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167186
      },
      {
        "date": "2024-11-22",
        "close": 1365.017822,
        "direction_boundary": 1139.405273,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166815
      },
      {
        "date": "2024-11-29",
        "close": 1351.883667,
        "direction_boundary": 1169.4375,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166957
      },
      {
        "date": "2024-12-06",
        "close": 1360.327026,
        "direction_boundary": 1178.538086,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166939
      },
      {
        "date": "2024-12-13",
        "close": 1314.357422,
        "direction_boundary": 1197.649536,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170769
      },
      {
        "date": "2024-12-20",
        "close": 1316.233643,
        "direction_boundary": 1228.591919,
        "core_momentum": 0.071335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165853
      },
      {
        "date": "2024-12-27",
        "close": 1301.223145,
        "direction_boundary": 1260.444336,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166041
      },
      {
        "date": "2025-01-03",
        "close": 1302.161377,
        "direction_boundary": 1350.540894,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2025-01-10",
        "close": 1304.03772,
        "direction_boundary": 1407.875244,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-01-17",
        "close": 1297.470581,
        "direction_boundary": 1405.145142,
        "core_momentum": -0.076629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165399
      },
      {
        "date": "2025-01-24",
        "close": 1284.336304,
        "direction_boundary": 1417.885986,
        "core_momentum": -0.094189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2025-01-31",
        "close": 1212.098267,
        "direction_boundary": 1416.065918,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2025-02-07",
        "close": 1224.294312,
        "direction_boundary": 1435.177368,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2025-02-14",
        "close": 1236.490356,
        "direction_boundary": 1518.903564,
        "core_momentum": -0.185932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2025-02-21",
        "close": 1247.748169,
        "direction_boundary": 1530.734497,
        "core_momentum": -0.18487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2025-02-28",
        "close": 1246.810059,
        "direction_boundary": 1457.018921,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2025-03-07",
        "close": 1244.933716,
        "direction_boundary": 1438.817505,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2025-03-14",
        "close": 1250.562622,
        "direction_boundary": 1473.400146,
        "core_momentum": -0.15124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2025-03-21",
        "close": 1268.387695,
        "direction_boundary": 1558.946533,
        "core_momentum": -0.186382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2025-03-28",
        "close": 1321.097778,
        "direction_boundary": 1519.813721,
        "core_momentum": -0.13075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146289
      },
      {
        "date": "2025-04-04",
        "close": 1253.972778,
        "direction_boundary": 1477.596558,
        "core_momentum": -0.151343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2025-04-11",
        "close": 1219.923828,
        "direction_boundary": 1495.421509,
        "core_momentum": -0.184227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164073
      },
      {
        "date": "2025-04-18",
        "close": 1217.978271,
        "direction_boundary": 1473.843872,
        "core_momentum": -0.173604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2025-04-25",
        "close": 1284.130371,
        "direction_boundary": 1455.080933,
        "core_momentum": -0.117485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2025-05-02",
        "close": 1267.592407,
        "direction_boundary": 1468.214966,
        "core_momentum": -0.136644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169612
      },
      {
        "date": "2025-05-09",
        "close": 1283.157593,
        "direction_boundary": 1496.359741,
        "core_momentum": -0.142481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164732
      },
      {
        "date": "2025-05-16",
        "close": 1278.293457,
        "direction_boundary": 1453.20459,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164516
      },
      {
        "date": "2025-05-23",
        "close": 1279.266235,
        "direction_boundary": 1461.647949,
        "core_momentum": -0.124778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164556
      },
      {
        "date": "2025-05-30",
        "close": 1269.537964,
        "direction_boundary": 1464.462402,
        "core_momentum": -0.133103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164402
      },
      {
        "date": "2025-06-06",
        "close": 1266.619507,
        "direction_boundary": 1473.843872,
        "core_momentum": -0.140601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16393
      },
      {
        "date": "2025-06-13",
        "close": 1274.4021,
        "direction_boundary": 1492.607056,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157807
      },
      {
        "date": "2025-06-20",
        "close": 1280.239136,
        "direction_boundary": 1529.195313,
        "core_momentum": -0.162802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157972
      },
      {
        "date": "2025-06-27",
        "close": 1294.831543,
        "direction_boundary": 1520.751831,
        "core_momentum": -0.148558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158133
      },
      {
        "date": "2025-07-04",
        "close": 1303.586914,
        "direction_boundary": 1529.195313,
        "core_momentum": -0.147534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158423
      },
      {
        "date": "2025-07-11",
        "close": 1332.771729,
        "direction_boundary": 1529.195313,
        "core_momentum": -0.128449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161362
      },
      {
        "date": "2025-07-18",
        "close": 1351.255371,
        "direction_boundary": 1529.195313,
        "core_momentum": -0.116362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162098
      },
      {
        "date": "2025-07-25",
        "close": 1388.222778,
        "direction_boundary": 1468.214966,
        "core_momentum": -0.054483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164885
      },
      {
        "date": "2025-08-01",
        "close": 1391.141235,
        "direction_boundary": 1388.471802,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2025-08-08",
        "close": 1410.597778,
        "direction_boundary": 1361.265259,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140003
      },
      {
        "date": "2025-08-15",
        "close": 1420.32605,
        "direction_boundary": 1416.616455,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2025-08-22",
        "close": 1439.782593,
        "direction_boundary": 1453.20459,
        "core_momentum": -0.009236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140256
      },
      {
        "date": "2025-08-29",
        "close": 1455.347778,
        "direction_boundary": 1453.20459,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140137
      },
      {
        "date": "2025-09-05",
        "close": 1507.880371,
        "direction_boundary": 1424.121704,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2025-09-12",
        "close": 1585.706543,
        "direction_boundary": 1432.565063,
        "core_momentum": 0.1069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2025-09-19",
        "close": 1507.880371,
        "direction_boundary": 1470.091309,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2025-09-26",
        "close": 1518.581543,
        "direction_boundary": 1426.936157,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170203
      },
      {
        "date": "2025-10-03",
        "close": 1514.690186,
        "direction_boundary": 1425.997925,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2025-10-10",
        "close": 1475.7771,
        "direction_boundary": 1426.936157,
        "core_momentum": 0.034228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2025-10-17",
        "close": 1487.45105,
        "direction_boundary": 1429.75061,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2025-10-24",
        "close": 1456.320557,
        "direction_boundary": 1356.574463,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2025-10-31",
        "close": 1469.940186,
        "direction_boundary": 1343.440186,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2025-11-07",
        "close": 1527.336914,
        "direction_boundary": 1383.781006,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2025-11-14",
        "close": 1624.619507,
        "direction_boundary": 1371.584961,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2025-11-21",
        "close": 1655.75,
        "direction_boundary": 1365.017822,
        "core_momentum": 0.212988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2025-11-28",
        "close": 1740.385864,
        "direction_boundary": 1351.883667,
        "core_momentum": 0.287378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2025-12-05",
        "close": 1752.059692,
        "direction_boundary": 1360.327026,
        "core_momentum": 0.287969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167095
      },
      {
        "date": "2025-12-12",
        "close": 1791.945557,
        "direction_boundary": 1314.357422,
        "core_momentum": 0.363362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167394
      },
      {
        "date": "2025-12-19",
        "close": 1766.6521,
        "direction_boundary": 1316.233643,
        "core_momentum": 0.342203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2025-12-26",
        "close": 1867.82605,
        "direction_boundary": 1301.223145,
        "core_momentum": 0.435439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2026-01-02",
        "close": 1897.010864,
        "direction_boundary": 1302.161377,
        "core_momentum": 0.456817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2026-01-09",
        "close": 1921.331421,
        "direction_boundary": 1304.03772,
        "core_momentum": 0.473371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2026-01-16",
        "close": 1923.2771,
        "direction_boundary": 1297.470581,
        "core_momentum": 0.482328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2026-01-23",
        "close": 1923.2771,
        "direction_boundary": 1284.336304,
        "core_momentum": 0.497487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2026-01-30",
        "close": 1785.135864,
        "direction_boundary": 1212.098267,
        "core_momentum": 0.472765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2026-02-06",
        "close": 1785.135864,
        "direction_boundary": 1224.294312,
        "core_momentum": 0.458094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2026-02-13",
        "close": 1824.048828,
        "direction_boundary": 1236.490356,
        "core_momentum": 0.475182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218865
      },
      {
        "date": "2026-02-20",
        "close": 1793.891235,
        "direction_boundary": 1247.748169,
        "core_momentum": 0.437703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221771
      },
      {
        "date": "2026-02-27",
        "close": 1830.858643,
        "direction_boundary": 1246.810059,
        "core_momentum": 0.468434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2026-03-06",
        "close": 1822.103271,
        "direction_boundary": 1244.933716,
        "core_momentum": 0.463615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219722
      },
      {
        "date": "2026-03-13",
        "close": 1799.728271,
        "direction_boundary": 1250.562622,
        "core_momentum": 0.439135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2026-03-20",
        "close": 1779.298828,
        "direction_boundary": 1268.387695,
        "core_momentum": 0.402804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2026-03-27",
        "close": 1790.0,
        "direction_boundary": 1321.097778,
        "core_momentum": 0.354934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198397
      },
      {
        "date": "2026-04-03",
        "close": 1834.0,
        "direction_boundary": 1253.972778,
        "core_momentum": 0.462552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199481
      },
      {
        "date": "2026-04-10",
        "close": 1855.0,
        "direction_boundary": 1219.923828,
        "core_momentum": 0.520587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19362
      },
      {
        "date": "2026-04-17",
        "close": 1945.0,
        "direction_boundary": 1217.978271,
        "core_momentum": 0.596909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2026-04-24",
        "close": 1961.0,
        "direction_boundary": 1284.130371,
        "core_momentum": 0.527104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19572
      },
      {
        "date": "2026-05-01",
        "close": 1954.0,
        "direction_boundary": 1267.592407,
        "core_momentum": 0.541505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2026-05-08",
        "close": 1980.0,
        "direction_boundary": 1283.157593,
        "core_momentum": 0.543068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2026-05-15",
        "close": 1808.0,
        "direction_boundary": 1278.293457,
        "core_momentum": 0.414386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224489
      },
      {
        "date": "2026-05-22",
        "close": 1892.0,
        "direction_boundary": 1279.266235,
        "core_momentum": 0.478973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2026-05-29",
        "close": 1867.0,
        "direction_boundary": 1269.537964,
        "core_momentum": 0.470614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222897
      },
      {
        "date": "2026-06-05",
        "close": 1811.0,
        "direction_boundary": 1266.619507,
        "core_momentum": 0.42979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227472
      },
      {
        "date": "2026-06-12",
        "close": 1816.0,
        "direction_boundary": 1274.4021,
        "core_momentum": 0.424982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2026-06-19",
        "close": 1769.0,
        "direction_boundary": 1280.239136,
        "core_momentum": 0.381773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227597
      },
      {
        "date": "2026-06-26",
        "close": 1782.0,
        "direction_boundary": 1294.831543,
        "core_momentum": 0.376241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21339
      },
      {
        "date": "2026-07-03",
        "close": 1812.0,
        "direction_boundary": 1303.586914,
        "core_momentum": 0.390011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213589
      },
      {
        "date": "2026-07-10",
        "close": 1807.0,
        "direction_boundary": 1332.771729,
        "core_momentum": 0.355821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212564
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "direction_boundary": 1351.255371,
        "core_momentum": 0.369097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215548
      },
      {
        "date": "2026-07-24",
        "close": 1835.0,
        "direction_boundary": 1388.222778,
        "core_momentum": 0.321834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215731
      },
      {
        "date": "2026-07-31",
        "close": 1865.0,
        "direction_boundary": 1391.141235,
        "core_momentum": 0.340626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189676
      },
      {
        "date": "2026-08-07",
        "close": 1936.0,
        "direction_boundary": 1410.597778,
        "core_momentum": 0.372468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1102.092407,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 1119.383667,
        "volume": 8400
      },
      {
        "date": "2023-09-01",
        "close": 1174.897827,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 1193.099243,
        "volume": 17000
      },
      {
        "date": "2023-09-15",
        "close": 1250.433472,
        "volume": 33500
      },
      {
        "date": "2023-09-22",
        "close": 1239.512817,
        "volume": 24100
      },
      {
        "date": "2023-09-29",
        "close": 1212.210693,
        "volume": 29800
      },
      {
        "date": "2023-10-06",
        "close": 1155.786377,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 1159.426636,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 1165.797241,
        "volume": 14700
      },
      {
        "date": "2023-10-27",
        "close": 1190.369019,
        "volume": 12800
      },
      {
        "date": "2023-11-03",
        "close": 1135.764893,
        "volume": 28500
      },
      {
        "date": "2023-11-10",
        "close": 1160.336792,
        "volume": 21200
      },
      {
        "date": "2023-11-17",
        "close": 1129.394409,
        "volume": 18200
      },
      {
        "date": "2023-11-24",
        "close": 1139.405273,
        "volume": 5200
      },
      {
        "date": "2023-12-01",
        "close": 1169.4375,
        "volume": 12700
      },
      {
        "date": "2023-12-08",
        "close": 1178.538086,
        "volume": 11500
      },
      {
        "date": "2023-12-15",
        "close": 1197.649536,
        "volume": 24500
      },
      {
        "date": "2023-12-22",
        "close": 1228.591919,
        "volume": 16200
      },
      {
        "date": "2023-12-29",
        "close": 1260.444336,
        "volume": 27500
      },
      {
        "date": "2024-01-05",
        "close": 1350.540894,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 1407.875244,
        "volume": 50500
      },
      {
        "date": "2024-01-19",
        "close": 1405.145142,
        "volume": 22200
      },
      {
        "date": "2024-01-26",
        "close": 1417.885986,
        "volume": 24900
      },
      {
        "date": "2024-02-02",
        "close": 1416.065918,
        "volume": 31300
      },
      {
        "date": "2024-02-09",
        "close": 1435.177368,
        "volume": 23300
      },
      {
        "date": "2024-02-16",
        "close": 1518.903564,
        "volume": 25400
      },
      {
        "date": "2024-02-23",
        "close": 1530.734497,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 1457.018921,
        "volume": 21400
      },
      {
        "date": "2024-03-08",
        "close": 1438.817505,
        "volume": 11400
      },
      {
        "date": "2024-03-15",
        "close": 1473.400146,
        "volume": 13100
      },
      {
        "date": "2024-03-22",
        "close": 1558.946533,
        "volume": 18600
      },
      {
        "date": "2024-03-29",
        "close": 1519.813721,
        "volume": 10100
      },
      {
        "date": "2024-04-05",
        "close": 1477.596558,
        "volume": 6100
      },
      {
        "date": "2024-04-12",
        "close": 1495.421509,
        "volume": 7800
      },
      {
        "date": "2024-04-19",
        "close": 1473.843872,
        "volume": 12400
      },
      {
        "date": "2024-04-26",
        "close": 1455.080933,
        "volume": 17100
      },
      {
        "date": "2024-05-03",
        "close": 1468.214966,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 1496.359741,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 1453.20459,
        "volume": 6400
      },
      {
        "date": "2024-05-24",
        "close": 1461.647949,
        "volume": 4100
      },
      {
        "date": "2024-05-31",
        "close": 1464.462402,
        "volume": 3900
      },
      {
        "date": "2024-06-07",
        "close": 1473.843872,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 1492.607056,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 1529.195313,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 1520.751831,
        "volume": 5200
      },
      {
        "date": "2024-07-05",
        "close": 1529.195313,
        "volume": 5600
      },
      {
        "date": "2024-07-12",
        "close": 1529.195313,
        "volume": 5600
      },
      {
        "date": "2024-07-19",
        "close": 1529.195313,
        "volume": 3800
      },
      {
        "date": "2024-07-26",
        "close": 1468.214966,
        "volume": 6700
      },
      {
        "date": "2024-08-02",
        "close": 1388.471802,
        "volume": 38500
      },
      {
        "date": "2024-08-09",
        "close": 1361.265259,
        "volume": 14900
      },
      {
        "date": "2024-08-16",
        "close": 1416.616455,
        "volume": 7500
      },
      {
        "date": "2024-08-23",
        "close": 1453.20459,
        "volume": 9700
      },
      {
        "date": "2024-08-30",
        "close": 1453.20459,
        "volume": 6700
      },
      {
        "date": "2024-09-06",
        "close": 1424.121704,
        "volume": 9600
      },
      {
        "date": "2024-09-13",
        "close": 1432.565063,
        "volume": 7700
      },
      {
        "date": "2024-09-20",
        "close": 1470.091309,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 1426.936157,
        "volume": 8300
      },
      {
        "date": "2024-10-04",
        "close": 1425.997925,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 1426.936157,
        "volume": 2700
      },
      {
        "date": "2024-10-18",
        "close": 1429.75061,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 1356.574463,
        "volume": 9400
      },
      {
        "date": "2024-11-01",
        "close": 1343.440186,
        "volume": 32200
      },
      {
        "date": "2024-11-08",
        "close": 1383.781006,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 1371.584961,
        "volume": 4300
      },
      {
        "date": "2024-11-22",
        "close": 1365.017822,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 1351.883667,
        "volume": 5600
      },
      {
        "date": "2024-12-06",
        "close": 1360.327026,
        "volume": 8400
      },
      {
        "date": "2024-12-13",
        "close": 1314.357422,
        "volume": 10400
      },
      {
        "date": "2024-12-20",
        "close": 1316.233643,
        "volume": 7000
      },
      {
        "date": "2024-12-27",
        "close": 1301.223145,
        "volume": 10500
      },
      {
        "date": "2025-01-03",
        "close": 1302.161377,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1304.03772,
        "volume": 3700
      },
      {
        "date": "2025-01-17",
        "close": 1297.470581,
        "volume": 7600
      },
      {
        "date": "2025-01-24",
        "close": 1284.336304,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 1212.098267,
        "volume": 53600
      },
      {
        "date": "2025-02-07",
        "close": 1224.294312,
        "volume": 7400
      },
      {
        "date": "2025-02-14",
        "close": 1236.490356,
        "volume": 8900
      },
      {
        "date": "2025-02-21",
        "close": 1247.748169,
        "volume": 4500
      },
      {
        "date": "2025-02-28",
        "close": 1246.810059,
        "volume": 5800
      },
      {
        "date": "2025-03-07",
        "close": 1244.933716,
        "volume": 7500
      },
      {
        "date": "2025-03-14",
        "close": 1250.562622,
        "volume": 8800
      },
      {
        "date": "2025-03-21",
        "close": 1268.387695,
        "volume": 8700
      },
      {
        "date": "2025-03-28",
        "close": 1321.097778,
        "volume": 8400
      },
      {
        "date": "2025-04-04",
        "close": 1253.972778,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 1219.923828,
        "volume": 11900
      },
      {
        "date": "2025-04-18",
        "close": 1217.978271,
        "volume": 123300
      },
      {
        "date": "2025-04-25",
        "close": 1284.130371,
        "volume": 81600
      },
      {
        "date": "2025-05-02",
        "close": 1267.592407,
        "volume": 105700
      },
      {
        "date": "2025-05-09",
        "close": 1283.157593,
        "volume": 25900
      },
      {
        "date": "2025-05-16",
        "close": 1278.293457,
        "volume": 11800
      },
      {
        "date": "2025-05-23",
        "close": 1279.266235,
        "volume": 7100
      },
      {
        "date": "2025-05-30",
        "close": 1269.537964,
        "volume": 7100
      },
      {
        "date": "2025-06-06",
        "close": 1266.619507,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 1274.4021,
        "volume": 8600
      },
      {
        "date": "2025-06-20",
        "close": 1280.239136,
        "volume": 12600
      },
      {
        "date": "2025-06-27",
        "close": 1294.831543,
        "volume": 9600
      },
      {
        "date": "2025-07-04",
        "close": 1303.586914,
        "volume": 5700
      },
      {
        "date": "2025-07-11",
        "close": 1332.771729,
        "volume": 6900
      },
      {
        "date": "2025-07-18",
        "close": 1351.255371,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 1388.222778,
        "volume": 10600
      },
      {
        "date": "2025-08-01",
        "close": 1391.141235,
        "volume": 6900
      },
      {
        "date": "2025-08-08",
        "close": 1410.597778,
        "volume": 4300
      },
      {
        "date": "2025-08-15",
        "close": 1420.32605,
        "volume": 7100
      },
      {
        "date": "2025-08-22",
        "close": 1439.782593,
        "volume": 3300
      },
      {
        "date": "2025-08-29",
        "close": 1455.347778,
        "volume": 33600
      },
      {
        "date": "2025-09-05",
        "close": 1507.880371,
        "volume": 10600
      },
      {
        "date": "2025-09-12",
        "close": 1585.706543,
        "volume": 30100
      },
      {
        "date": "2025-09-19",
        "close": 1507.880371,
        "volume": 11500
      },
      {
        "date": "2025-09-26",
        "close": 1518.581543,
        "volume": 16300
      },
      {
        "date": "2025-10-03",
        "close": 1514.690186,
        "volume": 23100
      },
      {
        "date": "2025-10-10",
        "close": 1475.7771,
        "volume": 14700
      },
      {
        "date": "2025-10-17",
        "close": 1487.45105,
        "volume": 5900
      },
      {
        "date": "2025-10-24",
        "close": 1456.320557,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 1469.940186,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 1527.336914,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 1624.619507,
        "volume": 15100
      },
      {
        "date": "2025-11-21",
        "close": 1655.75,
        "volume": 8500
      },
      {
        "date": "2025-11-28",
        "close": 1740.385864,
        "volume": 9500
      },
      {
        "date": "2025-12-05",
        "close": 1752.059692,
        "volume": 8400
      },
      {
        "date": "2025-12-12",
        "close": 1791.945557,
        "volume": 11600
      },
      {
        "date": "2025-12-19",
        "close": 1766.6521,
        "volume": 3800
      },
      {
        "date": "2025-12-26",
        "close": 1867.82605,
        "volume": 11100
      },
      {
        "date": "2026-01-02",
        "close": 1897.010864,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 1921.331421,
        "volume": 8800
      },
      {
        "date": "2026-01-16",
        "close": 1923.2771,
        "volume": 11900
      },
      {
        "date": "2026-01-23",
        "close": 1923.2771,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 1785.135864,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 1785.135864,
        "volume": 8300
      },
      {
        "date": "2026-02-13",
        "close": 1824.048828,
        "volume": 6300
      },
      {
        "date": "2026-02-20",
        "close": 1793.891235,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 1830.858643,
        "volume": 14400
      },
      {
        "date": "2026-03-06",
        "close": 1822.103271,
        "volume": 8800
      },
      {
        "date": "2026-03-13",
        "close": 1799.728271,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 1779.298828,
        "volume": 7500
      },
      {
        "date": "2026-03-27",
        "close": 1790.0,
        "volume": 13000
      },
      {
        "date": "2026-04-03",
        "close": 1834.0,
        "volume": 6200
      },
      {
        "date": "2026-04-10",
        "close": 1855.0,
        "volume": 3700
      },
      {
        "date": "2026-04-17",
        "close": 1945.0,
        "volume": 7700
      },
      {
        "date": "2026-04-24",
        "close": 1961.0,
        "volume": 2900
      },
      {
        "date": "2026-05-01",
        "close": 1954.0,
        "volume": 2200
      },
      {
        "date": "2026-05-08",
        "close": 1980.0,
        "volume": 4700
      },
      {
        "date": "2026-05-15",
        "close": 1808.0,
        "volume": 11400
      },
      {
        "date": "2026-05-22",
        "close": 1892.0,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 1867.0,
        "volume": 1500
      },
      {
        "date": "2026-06-05",
        "close": 1811.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1816.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1769.0,
        "volume": 12700
      },
      {
        "date": "2026-06-26",
        "close": 1782.0,
        "volume": 7700
      },
      {
        "date": "2026-07-03",
        "close": 1812.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1807.0,
        "volume": 11600
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "volume": 25100
      },
      {
        "date": "2026-07-24",
        "close": 1835.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 1865.0,
        "volume": 9200
      },
      {
        "date": "2026-08-07",
        "close": 1936.0,
        "volume": 13800
      }
    ],
    "sharemaestro_context": {
      "trend": 1847.8585,
      "fair_value": 1476.236034,
      "market_activity": 8.156949,
      "market_dynamics": -0.570143,
      "relative_strength": -7.727047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026283,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.025655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002629,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046391,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.036177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.02965
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.20688
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.188536
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.066091
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.020979
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330266
      }
    ]
  }
}