{
  "ticker": {
    "uuid": "18174453-3d13-4636-a1f2-d2945d920c3a",
    "symbol": "SURGY",
    "name": "SUR TATIL EVLERI GMYO",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.799999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 69.900002,
    "boundary_margin": -0.258941,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.740753,
    "volatility_stability": 1.0627,
    "risk_context": 0.135,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.372,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 35.799999,
        "direction_boundary": 43.0,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895345
      },
      {
        "date": "2025-03-28",
        "close": 40.48,
        "direction_boundary": 41.580002,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906768
      },
      {
        "date": "2025-04-04",
        "close": 42.82,
        "direction_boundary": 41.299999,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91145
      },
      {
        "date": "2025-04-11",
        "close": 40.18,
        "direction_boundary": 43.0,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896523
      },
      {
        "date": "2025-04-18",
        "close": 40.119999,
        "direction_boundary": 43.919998,
        "core_momentum": -0.086521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892618
      },
      {
        "date": "2025-04-25",
        "close": 41.240002,
        "direction_boundary": 47.68,
        "core_momentum": -0.135067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8853
      },
      {
        "date": "2025-05-02",
        "close": 50.349998,
        "direction_boundary": 48.279999,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915737
      },
      {
        "date": "2025-05-09",
        "close": 52.099998,
        "direction_boundary": 49.720001,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913452
      },
      {
        "date": "2025-05-16",
        "close": 49.799999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754135
      },
      {
        "date": "2025-05-23",
        "close": 46.959999,
        "direction_boundary": 55.450001,
        "core_momentum": -0.153111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573647
      },
      {
        "date": "2025-05-30",
        "close": 46.639999,
        "direction_boundary": 54.25,
        "core_momentum": -0.140277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563498
      },
      {
        "date": "2025-06-06",
        "close": 50.700001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.030593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573905
      },
      {
        "date": "2025-06-13",
        "close": 50.049999,
        "direction_boundary": 48.82,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56206
      },
      {
        "date": "2025-06-20",
        "close": 47.16,
        "direction_boundary": 48.400002,
        "core_momentum": -0.02562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567845
      },
      {
        "date": "2025-06-27",
        "close": 48.619999,
        "direction_boundary": 48.380001,
        "core_momentum": 0.004961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566246
      },
      {
        "date": "2025-07-04",
        "close": 47.799999,
        "direction_boundary": 49.259998,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566355
      },
      {
        "date": "2025-07-11",
        "close": 47.380001,
        "direction_boundary": 48.380001,
        "core_momentum": -0.02067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566673
      },
      {
        "date": "2025-07-18",
        "close": 51.200001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57554
      },
      {
        "date": "2025-07-25",
        "close": 52.200001,
        "direction_boundary": 53.049999,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570996
      },
      {
        "date": "2025-08-01",
        "close": 59.0,
        "direction_boundary": 58.450001,
        "core_momentum": 0.00941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591857
      },
      {
        "date": "2025-08-08",
        "close": 69.900002,
        "direction_boundary": 58.400002,
        "core_momentum": 0.196918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620979
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "direction_boundary": 58.299999,
        "core_momentum": 0.183533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612499
      },
      {
        "date": "2025-08-22",
        "close": 65.150002,
        "direction_boundary": 58.5,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616281
      },
      {
        "date": "2025-08-29",
        "close": 62.75,
        "direction_boundary": 59.299999,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60722
      },
      {
        "date": "2025-09-05",
        "close": 54.200001,
        "direction_boundary": 64.5,
        "core_momentum": -0.15969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646596
      },
      {
        "date": "2025-09-12",
        "close": 46.34,
        "direction_boundary": 61.849998,
        "core_momentum": -0.250768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684739
      },
      {
        "date": "2025-09-19",
        "close": 47.779999,
        "direction_boundary": 72.699997,
        "core_momentum": -0.342779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600493
      },
      {
        "date": "2025-09-26",
        "close": 46.299999,
        "direction_boundary": 79.0,
        "core_momentum": -0.413924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580865
      },
      {
        "date": "2025-10-03",
        "close": 44.259998,
        "direction_boundary": 73.75,
        "core_momentum": -0.399864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580046
      },
      {
        "date": "2025-10-10",
        "close": 44.900002,
        "direction_boundary": 81.400002,
        "core_momentum": -0.448403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572627
      },
      {
        "date": "2025-10-17",
        "close": 44.540001,
        "direction_boundary": 74.449997,
        "core_momentum": -0.401746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572831
      },
      {
        "date": "2025-10-24",
        "close": 47.200001,
        "direction_boundary": 66.349998,
        "core_momentum": -0.288621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576877
      },
      {
        "date": "2025-10-31",
        "close": 47.200001,
        "direction_boundary": 75.0,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504178
      },
      {
        "date": "2025-11-07",
        "close": 49.98,
        "direction_boundary": 79.0,
        "core_momentum": -0.367342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508527
      },
      {
        "date": "2025-11-14",
        "close": 51.299999,
        "direction_boundary": 54.25,
        "core_momentum": -0.054378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505911
      },
      {
        "date": "2025-11-21",
        "close": 50.849998,
        "direction_boundary": 38.259998,
        "core_momentum": 0.329064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498785
      },
      {
        "date": "2025-11-28",
        "close": 51.450001,
        "direction_boundary": 41.580002,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498712
      },
      {
        "date": "2025-12-05",
        "close": 49.119999,
        "direction_boundary": 41.48,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489633
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "direction_boundary": 45.380001,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497544
      },
      {
        "date": "2025-12-19",
        "close": 43.799999,
        "direction_boundary": 44.380001,
        "core_momentum": -0.013069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495384
      },
      {
        "date": "2025-12-26",
        "close": 41.18,
        "direction_boundary": 42.779999,
        "core_momentum": -0.037401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499454
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "direction_boundary": 42.119999,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507956
      },
      {
        "date": "2026-01-09",
        "close": 44.02,
        "direction_boundary": 42.279999,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50802
      },
      {
        "date": "2026-01-16",
        "close": 45.0,
        "direction_boundary": 42.98,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496149
      },
      {
        "date": "2026-01-23",
        "close": 43.060001,
        "direction_boundary": 45.580002,
        "core_momentum": -0.055287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497726
      },
      {
        "date": "2026-01-30",
        "close": 49.759998,
        "direction_boundary": 44.540001,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510086
      },
      {
        "date": "2026-02-06",
        "close": 51.5,
        "direction_boundary": 41.82,
        "core_momentum": 0.231468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447352
      },
      {
        "date": "2026-02-13",
        "close": 58.599998,
        "direction_boundary": 39.419998,
        "core_momentum": 0.486555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488133
      },
      {
        "date": "2026-02-20",
        "close": 74.099998,
        "direction_boundary": 37.84,
        "core_momentum": 0.958245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585329
      },
      {
        "date": "2026-02-27",
        "close": 71.849998,
        "direction_boundary": 42.279999,
        "core_momentum": 0.699385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58443
      },
      {
        "date": "2026-03-06",
        "close": 61.950001,
        "direction_boundary": 43.599998,
        "core_momentum": 0.420872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585356
      },
      {
        "date": "2026-03-13",
        "close": 56.700001,
        "direction_boundary": 44.959999,
        "core_momentum": 0.261121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554502
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.592179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553527
      },
      {
        "date": "2026-03-27",
        "close": 54.200001,
        "direction_boundary": 40.48,
        "core_momentum": 0.338933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556751
      },
      {
        "date": "2026-04-03",
        "close": 54.650002,
        "direction_boundary": 42.82,
        "core_momentum": 0.276273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551848
      },
      {
        "date": "2026-04-10",
        "close": 61.150002,
        "direction_boundary": 40.18,
        "core_momentum": 0.521901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570495
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 40.119999,
        "core_momentum": 0.744766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59455
      },
      {
        "date": "2026-04-24",
        "close": 68.349998,
        "direction_boundary": 41.240002,
        "core_momentum": 0.657371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594203
      },
      {
        "date": "2026-05-01",
        "close": 70.949997,
        "direction_boundary": 50.349998,
        "core_momentum": 0.409136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594669
      },
      {
        "date": "2026-05-08",
        "close": 80.300003,
        "direction_boundary": 52.099998,
        "core_momentum": 0.541267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610914
      },
      {
        "date": "2026-05-15",
        "close": 69.5,
        "direction_boundary": 49.799999,
        "core_momentum": 0.395582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650988
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "direction_boundary": 46.959999,
        "core_momentum": 0.405451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656377
      },
      {
        "date": "2026-05-29",
        "close": 69.300003,
        "direction_boundary": 46.639999,
        "core_momentum": 0.485849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658578
      },
      {
        "date": "2026-06-05",
        "close": 71.599998,
        "direction_boundary": 50.700001,
        "core_momentum": 0.412229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653805
      },
      {
        "date": "2026-06-12",
        "close": 74.75,
        "direction_boundary": 50.049999,
        "core_momentum": 0.493507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644474
      },
      {
        "date": "2026-06-19",
        "close": 73.75,
        "direction_boundary": 47.16,
        "core_momentum": 0.563825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638869
      },
      {
        "date": "2026-06-26",
        "close": 69.650002,
        "direction_boundary": 48.619999,
        "core_momentum": 0.432538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637752
      },
      {
        "date": "2026-07-03",
        "close": 72.5,
        "direction_boundary": 47.799999,
        "core_momentum": 0.516736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635644
      },
      {
        "date": "2026-07-10",
        "close": 68.650002,
        "direction_boundary": 47.380001,
        "core_momentum": 0.448924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643657
      },
      {
        "date": "2026-07-17",
        "close": 71.349998,
        "direction_boundary": 51.200001,
        "core_momentum": 0.393555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64432
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "direction_boundary": 52.200001,
        "core_momentum": 0.312261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643702
      },
      {
        "date": "2026-07-31",
        "close": 68.849998,
        "direction_boundary": 59.0,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617287
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "direction_boundary": 69.900002,
        "core_momentum": -0.258941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740753
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 43.0,
        "volume": 8184173
      },
      {
        "date": "2024-03-29",
        "close": 41.580002,
        "volume": 18145063
      },
      {
        "date": "2024-04-05",
        "close": 41.299999,
        "volume": 20028712
      },
      {
        "date": "2024-04-12",
        "close": 43.0,
        "volume": 5215178
      },
      {
        "date": "2024-04-19",
        "close": 43.919998,
        "volume": 18036322
      },
      {
        "date": "2024-04-26",
        "close": 47.68,
        "volume": 12514432
      },
      {
        "date": "2024-05-03",
        "close": 48.279999,
        "volume": 10698722
      },
      {
        "date": "2024-05-10",
        "close": 49.720001,
        "volume": 18041770
      },
      {
        "date": "2024-05-17",
        "close": 51.400002,
        "volume": 14123584
      },
      {
        "date": "2024-05-24",
        "close": 55.450001,
        "volume": 13496002
      },
      {
        "date": "2024-05-31",
        "close": 54.25,
        "volume": 10900137
      },
      {
        "date": "2024-06-07",
        "close": 52.299999,
        "volume": 12218732
      },
      {
        "date": "2024-06-14",
        "close": 48.82,
        "volume": 9156440
      },
      {
        "date": "2024-06-21",
        "close": 48.400002,
        "volume": 1618147
      },
      {
        "date": "2024-06-28",
        "close": 48.380001,
        "volume": 11896553
      },
      {
        "date": "2024-07-05",
        "close": 49.259998,
        "volume": 9528965
      },
      {
        "date": "2024-07-12",
        "close": 48.380001,
        "volume": 5785524
      },
      {
        "date": "2024-07-19",
        "close": 50.099998,
        "volume": 6035634
      },
      {
        "date": "2024-07-26",
        "close": 53.049999,
        "volume": 9225865
      },
      {
        "date": "2024-08-02",
        "close": 58.450001,
        "volume": 12497254
      },
      {
        "date": "2024-08-09",
        "close": 58.400002,
        "volume": 13507729
      },
      {
        "date": "2024-08-16",
        "close": 58.299999,
        "volume": 8038919
      },
      {
        "date": "2024-08-23",
        "close": 58.5,
        "volume": 4229779
      },
      {
        "date": "2024-08-30",
        "close": 59.299999,
        "volume": 5573022
      },
      {
        "date": "2024-09-06",
        "close": 64.5,
        "volume": 11690444
      },
      {
        "date": "2024-09-13",
        "close": 61.849998,
        "volume": 14622097
      },
      {
        "date": "2024-09-20",
        "close": 72.699997,
        "volume": 15116595
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "volume": 13246918
      },
      {
        "date": "2024-10-04",
        "close": 73.75,
        "volume": 19779522
      },
      {
        "date": "2024-10-11",
        "close": 81.400002,
        "volume": 11634970
      },
      {
        "date": "2024-10-18",
        "close": 74.449997,
        "volume": 15510461
      },
      {
        "date": "2024-10-25",
        "close": 66.349998,
        "volume": 13294076
      },
      {
        "date": "2024-11-01",
        "close": 75.0,
        "volume": 12824664
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "volume": 10845587
      },
      {
        "date": "2024-11-15",
        "close": 54.25,
        "volume": 21803635
      },
      {
        "date": "2024-11-22",
        "close": 38.259998,
        "volume": 42063463
      },
      {
        "date": "2024-11-29",
        "close": 41.580002,
        "volume": 7262773
      },
      {
        "date": "2024-12-06",
        "close": 41.48,
        "volume": 4384995
      },
      {
        "date": "2024-12-13",
        "close": 45.380001,
        "volume": 4613053
      },
      {
        "date": "2024-12-20",
        "close": 44.380001,
        "volume": 4472160
      },
      {
        "date": "2024-12-27",
        "close": 42.779999,
        "volume": 10002806
      },
      {
        "date": "2025-01-03",
        "close": 42.119999,
        "volume": 4678437
      },
      {
        "date": "2025-01-10",
        "close": 42.279999,
        "volume": 6824869
      },
      {
        "date": "2025-01-17",
        "close": 42.98,
        "volume": 8291398
      },
      {
        "date": "2025-01-24",
        "close": 45.580002,
        "volume": 7802542
      },
      {
        "date": "2025-01-31",
        "close": 44.540001,
        "volume": 8478470
      },
      {
        "date": "2025-02-07",
        "close": 41.82,
        "volume": 7481935
      },
      {
        "date": "2025-02-14",
        "close": 39.419998,
        "volume": 5710615
      },
      {
        "date": "2025-02-21",
        "close": 37.84,
        "volume": 5655094
      },
      {
        "date": "2025-02-28",
        "close": 42.279999,
        "volume": 8923519
      },
      {
        "date": "2025-03-07",
        "close": 43.599998,
        "volume": 6398792
      },
      {
        "date": "2025-03-14",
        "close": 44.959999,
        "volume": 8225642
      },
      {
        "date": "2025-03-21",
        "close": 35.799999,
        "volume": 10495485
      },
      {
        "date": "2025-03-28",
        "close": 40.48,
        "volume": 8259886
      },
      {
        "date": "2025-04-04",
        "close": 42.82,
        "volume": 6016731
      },
      {
        "date": "2025-04-11",
        "close": 40.18,
        "volume": 7184581
      },
      {
        "date": "2025-04-18",
        "close": 40.119999,
        "volume": 6610887
      },
      {
        "date": "2025-04-25",
        "close": 41.240002,
        "volume": 6397661
      },
      {
        "date": "2025-05-02",
        "close": 50.349998,
        "volume": 13735245
      },
      {
        "date": "2025-05-09",
        "close": 52.099998,
        "volume": 13321056
      },
      {
        "date": "2025-05-16",
        "close": 49.799999,
        "volume": 7724879
      },
      {
        "date": "2025-05-23",
        "close": 46.959999,
        "volume": 5159986
      },
      {
        "date": "2025-05-30",
        "close": 46.639999,
        "volume": 6452193
      },
      {
        "date": "2025-06-06",
        "close": 50.700001,
        "volume": 5454456
      },
      {
        "date": "2025-06-13",
        "close": 50.049999,
        "volume": 6504923
      },
      {
        "date": "2025-06-20",
        "close": 47.16,
        "volume": 5800904
      },
      {
        "date": "2025-06-27",
        "close": 48.619999,
        "volume": 6143217
      },
      {
        "date": "2025-07-04",
        "close": 47.799999,
        "volume": 6113887
      },
      {
        "date": "2025-07-11",
        "close": 47.380001,
        "volume": 8652725
      },
      {
        "date": "2025-07-18",
        "close": 51.200001,
        "volume": 9942767
      },
      {
        "date": "2025-07-25",
        "close": 52.200001,
        "volume": 16899039
      },
      {
        "date": "2025-08-01",
        "close": 59.0,
        "volume": 25246682
      },
      {
        "date": "2025-08-08",
        "close": 69.900002,
        "volume": 27549159
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "volume": 27774782
      },
      {
        "date": "2025-08-22",
        "close": 65.150002,
        "volume": 15466482
      },
      {
        "date": "2025-08-29",
        "close": 62.75,
        "volume": 12399320
      },
      {
        "date": "2025-09-05",
        "close": 54.200001,
        "volume": 18444464
      },
      {
        "date": "2025-09-12",
        "close": 46.34,
        "volume": 20468478
      },
      {
        "date": "2025-09-19",
        "close": 47.779999,
        "volume": 13084596
      },
      {
        "date": "2025-09-26",
        "close": 46.299999,
        "volume": 10252326
      },
      {
        "date": "2025-10-03",
        "close": 44.259998,
        "volume": 9892834
      },
      {
        "date": "2025-10-10",
        "close": 44.900002,
        "volume": 8144433
      },
      {
        "date": "2025-10-17",
        "close": 44.540001,
        "volume": 12359639
      },
      {
        "date": "2025-10-24",
        "close": 47.200001,
        "volume": 15287667
      },
      {
        "date": "2025-10-31",
        "close": 47.200001,
        "volume": 11266354
      },
      {
        "date": "2025-11-07",
        "close": 49.98,
        "volume": 18051606
      },
      {
        "date": "2025-11-14",
        "close": 51.299999,
        "volume": 34431027
      },
      {
        "date": "2025-11-21",
        "close": 50.849998,
        "volume": 17888116
      },
      {
        "date": "2025-11-28",
        "close": 51.450001,
        "volume": 18348143
      },
      {
        "date": "2025-12-05",
        "close": 49.119999,
        "volume": 13264833
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "volume": 19580114
      },
      {
        "date": "2025-12-19",
        "close": 43.799999,
        "volume": 17172198
      },
      {
        "date": "2025-12-26",
        "close": 41.18,
        "volume": 18029962
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "volume": 11565965
      },
      {
        "date": "2026-01-09",
        "close": 44.02,
        "volume": 10555693
      },
      {
        "date": "2026-01-16",
        "close": 45.0,
        "volume": 15965111
      },
      {
        "date": "2026-01-23",
        "close": 43.060001,
        "volume": 11747236
      },
      {
        "date": "2026-01-30",
        "close": 49.759998,
        "volume": 46604094
      },
      {
        "date": "2026-02-06",
        "close": 51.5,
        "volume": 43457257
      },
      {
        "date": "2026-02-13",
        "close": 58.599998,
        "volume": 48744449
      },
      {
        "date": "2026-02-20",
        "close": 74.099998,
        "volume": 74103698
      },
      {
        "date": "2026-02-27",
        "close": 71.849998,
        "volume": 43088201
      },
      {
        "date": "2026-03-06",
        "close": 61.950001,
        "volume": 26384493
      },
      {
        "date": "2026-03-13",
        "close": 56.700001,
        "volume": 34282481
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 13260721
      },
      {
        "date": "2026-03-27",
        "close": 54.200001,
        "volume": 16360903
      },
      {
        "date": "2026-04-03",
        "close": 54.650002,
        "volume": 12872461
      },
      {
        "date": "2026-04-10",
        "close": 61.150002,
        "volume": 26784709
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 68022027
      },
      {
        "date": "2026-04-24",
        "close": 68.349998,
        "volume": 22739963
      },
      {
        "date": "2026-05-01",
        "close": 70.949997,
        "volume": 35373267
      },
      {
        "date": "2026-05-08",
        "close": 80.300003,
        "volume": 90100230
      },
      {
        "date": "2026-05-15",
        "close": 69.5,
        "volume": 74202244
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "volume": 20976995
      },
      {
        "date": "2026-05-29",
        "close": 69.300003,
        "volume": 3355381
      },
      {
        "date": "2026-06-05",
        "close": 71.599998,
        "volume": 4610190
      },
      {
        "date": "2026-06-12",
        "close": 74.75,
        "volume": 3358450
      },
      {
        "date": "2026-06-19",
        "close": 73.75,
        "volume": 2776647
      },
      {
        "date": "2026-06-26",
        "close": 69.650002,
        "volume": 1391991
      },
      {
        "date": "2026-07-03",
        "close": 72.5,
        "volume": 1851843
      },
      {
        "date": "2026-07-10",
        "close": 68.650002,
        "volume": 9365446
      },
      {
        "date": "2026-07-17",
        "close": 71.349998,
        "volume": 9021529
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "volume": 12824422
      },
      {
        "date": "2026-07-31",
        "close": 68.849998,
        "volume": 12430250
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "volume": 11504863
      }
    ],
    "sharemaestro_context": {
      "trend": 64.177333,
      "fair_value": 53.93352,
      "market_activity": 10.18949,
      "market_dynamics": -0.753671,
      "relative_strength": -17.880217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.044962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.026188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.190007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.070532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.082836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.405451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.008787
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.063559
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.053506
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.095379
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.059817
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.383641
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}