{
  "ticker": {
    "uuid": "181e9969-d5fd-4fed-90dc-8809feaa62bf",
    "symbol": "FVC",
    "name": "FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.23586,
    "boundary_margin": 0.187852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166389,
    "volatility_stability": 1.2372,
    "risk_context": 0.601,
    "current_regime": {
      "move": 0.151286,
      "interruption": -0.114869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.871472,
        "direction_boundary": 33.839519,
        "core_momentum": -0.087709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173423
      },
      {
        "date": "2023-08-25",
        "close": 30.900189,
        "direction_boundary": 34.041769,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2023-09-01",
        "close": 31.962742,
        "direction_boundary": 33.173884,
        "core_momentum": -0.036509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174832
      },
      {
        "date": "2023-09-08",
        "close": 31.196939,
        "direction_boundary": 33.590292,
        "core_momentum": -0.071251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2023-09-15",
        "close": 30.747029,
        "direction_boundary": 32.601921,
        "core_momentum": -0.056895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116557
      },
      {
        "date": "2023-09-22",
        "close": 29.676435,
        "direction_boundary": 31.212893,
        "core_momentum": -0.049225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2023-09-29",
        "close": 30.079413,
        "direction_boundary": 31.451907,
        "core_momentum": -0.043638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2023-10-06",
        "close": 29.925897,
        "direction_boundary": 32.699199,
        "core_momentum": -0.084813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114801
      },
      {
        "date": "2023-10-13",
        "close": 29.729206,
        "direction_boundary": 32.323271,
        "core_momentum": -0.080254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113907
      },
      {
        "date": "2023-10-20",
        "close": 29.196699,
        "direction_boundary": 32.963149,
        "core_momentum": -0.114262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2023-10-27",
        "close": 28.606625,
        "direction_boundary": 33.236038,
        "core_momentum": -0.139289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118779
      },
      {
        "date": "2023-11-03",
        "close": 29.474946,
        "direction_boundary": 33.273678,
        "core_momentum": -0.114166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2023-11-10",
        "close": 29.695624,
        "direction_boundary": 33.599075,
        "core_momentum": -0.116177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2023-11-17",
        "close": 30.117791,
        "direction_boundary": 33.537158,
        "core_momentum": -0.101958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2023-11-24",
        "close": 30.213738,
        "direction_boundary": 33.659487,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2023-12-01",
        "close": 30.559148,
        "direction_boundary": 33.603027,
        "core_momentum": -0.090583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2023-12-08",
        "close": 30.607122,
        "direction_boundary": 33.141939,
        "core_momentum": -0.076484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2023-12-15",
        "close": 31.509024,
        "direction_boundary": 33.198398,
        "core_momentum": -0.050887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133435
      },
      {
        "date": "2023-12-22",
        "close": 31.641143,
        "direction_boundary": 33.350181,
        "core_momentum": -0.051245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132679
      },
      {
        "date": "2023-12-29",
        "close": 31.676128,
        "direction_boundary": 33.203202,
        "core_momentum": -0.045992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129667
      },
      {
        "date": "2024-01-05",
        "close": 31.090274,
        "direction_boundary": 33.352078,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13179
      },
      {
        "date": "2024-01-12",
        "close": 31.428527,
        "direction_boundary": 33.810086,
        "core_momentum": -0.070439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12945
      },
      {
        "date": "2024-01-19",
        "close": 31.892417,
        "direction_boundary": 33.682071,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131277
      },
      {
        "date": "2024-01-26",
        "close": 31.950403,
        "direction_boundary": 34.042409,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130418
      },
      {
        "date": "2024-02-02",
        "close": 32.167851,
        "direction_boundary": 33.767414,
        "core_momentum": -0.04737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126567
      },
      {
        "date": "2024-02-09",
        "close": 32.597916,
        "direction_boundary": 33.767414,
        "core_momentum": -0.034634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125559
      },
      {
        "date": "2024-02-16",
        "close": 32.363845,
        "direction_boundary": 33.482937,
        "core_momentum": -0.033423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120161
      },
      {
        "date": "2024-02-23",
        "close": 32.660541,
        "direction_boundary": 33.188978,
        "core_momentum": -0.015922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120577
      },
      {
        "date": "2024-03-01",
        "close": 33.197107,
        "direction_boundary": 34.198871,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11362
      },
      {
        "date": "2024-03-08",
        "close": 33.216435,
        "direction_boundary": 31.472633,
        "core_momentum": 0.055407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2024-03-15",
        "close": 32.897511,
        "direction_boundary": 29.926975,
        "core_momentum": 0.099259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106099
      },
      {
        "date": "2024-03-22",
        "close": 33.563815,
        "direction_boundary": 30.593505,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093461
      },
      {
        "date": "2024-03-29",
        "close": 33.486188,
        "direction_boundary": 31.422416,
        "core_momentum": 0.065678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2024-04-05",
        "close": 33.127165,
        "direction_boundary": 30.750712,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094515
      },
      {
        "date": "2024-04-12",
        "close": 32.719625,
        "direction_boundary": 31.060363,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2024-04-19",
        "close": 31.128279,
        "direction_boundary": 31.003197,
        "core_momentum": 0.004034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118109
      },
      {
        "date": "2024-04-26",
        "close": 32.486745,
        "direction_boundary": 30.993669,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125843
      },
      {
        "date": "2024-05-03",
        "close": 32.506152,
        "direction_boundary": 31.004054,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-05-10",
        "close": 32.942802,
        "direction_boundary": 30.707837,
        "core_momentum": 0.072782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2024-05-17",
        "close": 33.563815,
        "direction_boundary": 30.965086,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      },
      {
        "date": "2024-05-24",
        "close": 33.670551,
        "direction_boundary": 30.955558,
        "core_momentum": 0.087706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      },
      {
        "date": "2024-05-31",
        "close": 32.923395,
        "direction_boundary": 31.269973,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127116
      },
      {
        "date": "2024-06-07",
        "close": 33.175682,
        "direction_boundary": 31.403361,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127271
      },
      {
        "date": "2024-06-14",
        "close": 33.748178,
        "direction_boundary": 31.898802,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2024-06-21",
        "close": 34.039278,
        "direction_boundary": 31.546277,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2024-06-28",
        "close": 34.279247,
        "direction_boundary": 32.173339,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2024-07-05",
        "close": 34.395909,
        "direction_boundary": 31.941779,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2024-07-12",
        "close": 34.823671,
        "direction_boundary": 32.587351,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2024-07-19",
        "close": 33.618161,
        "direction_boundary": 32.661539,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2024-07-26",
        "close": 33.404281,
        "direction_boundary": 32.987005,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2024-08-02",
        "close": 31.294639,
        "direction_boundary": 32.202056,
        "core_momentum": -0.028179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2024-08-09",
        "close": 31.87795,
        "direction_boundary": 31.675566,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161372
      },
      {
        "date": "2024-08-16",
        "close": 33.307062,
        "direction_boundary": 30.871472,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172506
      },
      {
        "date": "2024-08-23",
        "close": 34.094532,
        "direction_boundary": 30.900189,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2024-08-30",
        "close": 34.104254,
        "direction_boundary": 31.962742,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2024-09-06",
        "close": 32.534564,
        "direction_boundary": 31.196939,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186073
      },
      {
        "date": "2024-09-13",
        "close": 33.686214,
        "direction_boundary": 30.747029,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191956
      },
      {
        "date": "2024-09-20",
        "close": 34.182029,
        "direction_boundary": 29.676435,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2024-09-27",
        "close": 35.156336,
        "direction_boundary": 30.079413,
        "core_momentum": 0.168784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2024-10-04",
        "close": 35.088185,
        "direction_boundary": 29.925897,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2024-10-11",
        "close": 35.584716,
        "direction_boundary": 29.729206,
        "core_momentum": 0.196962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2024-10-18",
        "close": 35.585008,
        "direction_boundary": 29.196699,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2024-10-25",
        "close": 35.185544,
        "direction_boundary": 28.606625,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2024-11-01",
        "close": 34.533239,
        "direction_boundary": 29.474946,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2024-11-08",
        "close": 36.645929,
        "direction_boundary": 29.695624,
        "core_momentum": 0.234051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190006
      },
      {
        "date": "2024-11-15",
        "close": 35.312111,
        "direction_boundary": 30.117791,
        "core_momentum": 0.172467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2024-11-22",
        "close": 36.606985,
        "direction_boundary": 30.213738,
        "core_momentum": 0.211601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20264
      },
      {
        "date": "2024-11-29",
        "close": 36.8903,
        "direction_boundary": 30.559148,
        "core_momentum": 0.207177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2024-12-06",
        "close": 37.600047,
        "direction_boundary": 30.607122,
        "core_momentum": 0.228474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      },
      {
        "date": "2024-12-13",
        "close": 37.081611,
        "direction_boundary": 31.509024,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2024-12-20",
        "close": 35.88323,
        "direction_boundary": 31.641143,
        "core_momentum": 0.134069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2024-12-27",
        "close": 35.931944,
        "direction_boundary": 31.676128,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2025-01-03",
        "close": 35.834515,
        "direction_boundary": 31.090274,
        "core_momentum": 0.152596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2025-01-10",
        "close": 35.045337,
        "direction_boundary": 31.428527,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209076
      },
      {
        "date": "2025-01-17",
        "close": 36.11706,
        "direction_boundary": 31.892417,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2025-01-24",
        "close": 36.594464,
        "direction_boundary": 31.950403,
        "core_momentum": 0.145352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2025-01-31",
        "close": 36.604207,
        "direction_boundary": 32.167851,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181414
      },
      {
        "date": "2025-02-07",
        "close": 36.497034,
        "direction_boundary": 32.597916,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180905
      },
      {
        "date": "2025-02-14",
        "close": 36.769837,
        "direction_boundary": 32.363845,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172183
      },
      {
        "date": "2025-02-21",
        "close": 35.980659,
        "direction_boundary": 32.660541,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17328
      },
      {
        "date": "2025-02-28",
        "close": 35.7176,
        "direction_boundary": 33.197107,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173759
      },
      {
        "date": "2025-03-07",
        "close": 34.996622,
        "direction_boundary": 33.216435,
        "core_momentum": 0.053594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162291
      },
      {
        "date": "2025-03-14",
        "close": 34.382818,
        "direction_boundary": 32.897511,
        "core_momentum": 0.04515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157866
      },
      {
        "date": "2025-03-21",
        "close": 34.626391,
        "direction_boundary": 33.563815,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156888
      },
      {
        "date": "2025-03-28",
        "close": 34.320316,
        "direction_boundary": 33.486188,
        "core_momentum": 0.02491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152184
      },
      {
        "date": "2025-04-04",
        "close": 32.687877,
        "direction_boundary": 33.127165,
        "core_momentum": -0.013261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2025-04-11",
        "close": 33.254832,
        "direction_boundary": 32.719625,
        "core_momentum": 0.016357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166705
      },
      {
        "date": "2025-04-18",
        "close": 33.342808,
        "direction_boundary": 31.128279,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166827
      },
      {
        "date": "2025-04-25",
        "close": 33.802236,
        "direction_boundary": 32.486745,
        "core_momentum": 0.040493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167789
      },
      {
        "date": "2025-05-02",
        "close": 33.948863,
        "direction_boundary": 32.506152,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166107
      },
      {
        "date": "2025-05-09",
        "close": 34.061276,
        "direction_boundary": 32.942802,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142029
      },
      {
        "date": "2025-05-16",
        "close": 34.594018,
        "direction_boundary": 33.563815,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135218
      },
      {
        "date": "2025-05-23",
        "close": 34.300766,
        "direction_boundary": 33.670551,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124666
      },
      {
        "date": "2025-05-30",
        "close": 34.388741,
        "direction_boundary": 32.923395,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124025
      },
      {
        "date": "2025-06-06",
        "close": 34.515818,
        "direction_boundary": 33.175682,
        "core_momentum": 0.040395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120412
      },
      {
        "date": "2025-06-13",
        "close": 34.476717,
        "direction_boundary": 33.748178,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119463
      },
      {
        "date": "2025-06-20",
        "close": 34.496267,
        "direction_boundary": 34.039278,
        "core_momentum": 0.013425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111365
      },
      {
        "date": "2025-06-27",
        "close": 34.851737,
        "direction_boundary": 34.279247,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112502
      },
      {
        "date": "2025-07-04",
        "close": 35.142292,
        "direction_boundary": 34.395909,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113235
      },
      {
        "date": "2025-07-11",
        "close": 35.0241,
        "direction_boundary": 34.823671,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109006
      },
      {
        "date": "2025-07-18",
        "close": 35.16199,
        "direction_boundary": 33.618161,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100216
      },
      {
        "date": "2025-07-25",
        "close": 35.408223,
        "direction_boundary": 33.404281,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09883
      },
      {
        "date": "2025-08-01",
        "close": 35.048723,
        "direction_boundary": 31.294639,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099569
      },
      {
        "date": "2025-08-08",
        "close": 35.23586,
        "direction_boundary": 31.87795,
        "core_momentum": 0.105336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100017
      },
      {
        "date": "2025-08-15",
        "close": 35.363901,
        "direction_boundary": 33.307062,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099484
      },
      {
        "date": "2025-08-22",
        "close": 35.580585,
        "direction_boundary": 34.094532,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09559
      },
      {
        "date": "2025-08-29",
        "close": 35.546113,
        "direction_boundary": 34.104254,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095077
      },
      {
        "date": "2025-09-05",
        "close": 35.560887,
        "direction_boundary": 32.534564,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0905
      },
      {
        "date": "2025-09-12",
        "close": 35.675631,
        "direction_boundary": 33.686214,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086601
      },
      {
        "date": "2025-09-19",
        "close": 35.757873,
        "direction_boundary": 34.182029,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086232
      },
      {
        "date": "2025-09-26",
        "close": 35.671562,
        "direction_boundary": 35.156336,
        "core_momentum": 0.014655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085175
      },
      {
        "date": "2025-10-03",
        "close": 35.820235,
        "direction_boundary": 35.088185,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044834
      },
      {
        "date": "2025-10-10",
        "close": 35.485225,
        "direction_boundary": 35.584716,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043764
      },
      {
        "date": "2025-10-17",
        "close": 35.681077,
        "direction_boundary": 35.585008,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043963
      },
      {
        "date": "2025-10-24",
        "close": 35.939173,
        "direction_boundary": 35.185544,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04155
      },
      {
        "date": "2025-10-31",
        "close": 35.782472,
        "direction_boundary": 34.533239,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042465
      },
      {
        "date": "2025-11-07",
        "close": 35.601884,
        "direction_boundary": 36.645929,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043531
      },
      {
        "date": "2025-11-14",
        "close": 35.522889,
        "direction_boundary": 35.312111,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038983
      },
      {
        "date": "2025-11-21",
        "close": 35.125437,
        "direction_boundary": 36.606985,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040478
      },
      {
        "date": "2025-11-28",
        "close": 36.014401,
        "direction_boundary": 36.8903,
        "core_momentum": -0.023743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052479
      },
      {
        "date": "2025-12-05",
        "close": 36.157226,
        "direction_boundary": 37.600047,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0525
      },
      {
        "date": "2025-12-12",
        "close": 36.205,
        "direction_boundary": 37.081611,
        "core_momentum": -0.02364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052337
      },
      {
        "date": "2025-12-19",
        "close": 36.355,
        "direction_boundary": 35.88323,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052391
      },
      {
        "date": "2025-12-26",
        "close": 36.7561,
        "direction_boundary": 35.931944,
        "core_momentum": 0.022937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052627
      },
      {
        "date": "2026-01-02",
        "close": 37.01,
        "direction_boundary": 35.834515,
        "core_momentum": 0.032803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052325
      },
      {
        "date": "2026-01-09",
        "close": 38.1788,
        "direction_boundary": 35.045337,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065443
      },
      {
        "date": "2026-01-16",
        "close": 38.8191,
        "direction_boundary": 36.11706,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068002
      },
      {
        "date": "2026-01-23",
        "close": 38.515,
        "direction_boundary": 36.594464,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06971
      },
      {
        "date": "2026-01-30",
        "close": 38.29,
        "direction_boundary": 36.604207,
        "core_momentum": 0.046055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06828
      },
      {
        "date": "2026-02-06",
        "close": 38.14,
        "direction_boundary": 36.497034,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068961
      },
      {
        "date": "2026-02-13",
        "close": 37.3925,
        "direction_boundary": 36.769837,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075869
      },
      {
        "date": "2026-02-20",
        "close": 37.8495,
        "direction_boundary": 35.980659,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076954
      },
      {
        "date": "2026-02-27",
        "close": 37.6267,
        "direction_boundary": 35.7176,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077684
      },
      {
        "date": "2026-03-06",
        "close": 35.7407,
        "direction_boundary": 34.996622,
        "core_momentum": 0.021261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107565
      },
      {
        "date": "2026-03-13",
        "close": 34.875,
        "direction_boundary": 34.382818,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112757
      },
      {
        "date": "2026-03-20",
        "close": 34.72,
        "direction_boundary": 34.626391,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112766
      },
      {
        "date": "2026-03-27",
        "close": 34.36,
        "direction_boundary": 34.320316,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113493
      },
      {
        "date": "2026-04-03",
        "close": 35.165,
        "direction_boundary": 32.687877,
        "core_momentum": 0.075781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118323
      },
      {
        "date": "2026-04-10",
        "close": 36.2655,
        "direction_boundary": 33.254832,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125351
      },
      {
        "date": "2026-04-17",
        "close": 37.3726,
        "direction_boundary": 33.342808,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131651
      },
      {
        "date": "2026-04-24",
        "close": 37.930767,
        "direction_boundary": 33.802236,
        "core_momentum": 0.122138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132699
      },
      {
        "date": "2026-05-01",
        "close": 38.498959,
        "direction_boundary": 33.948863,
        "core_momentum": 0.134028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2026-05-08",
        "close": 39.721342,
        "direction_boundary": 34.061276,
        "core_momentum": 0.166173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138627
      },
      {
        "date": "2026-05-15",
        "close": 40.214435,
        "direction_boundary": 34.594018,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2026-05-22",
        "close": 41.167821,
        "direction_boundary": 34.300766,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2026-05-29",
        "close": 41.633515,
        "direction_boundary": 34.388741,
        "core_momentum": 0.210673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136622
      },
      {
        "date": "2026-06-05",
        "close": 41.009423,
        "direction_boundary": 34.515818,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2026-06-12",
        "close": 42.404404,
        "direction_boundary": 34.476717,
        "core_momentum": 0.229943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2026-06-19",
        "close": 41.97911,
        "direction_boundary": 34.496267,
        "core_momentum": 0.216917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2026-06-26",
        "close": 42.2376,
        "direction_boundary": 34.851737,
        "core_momentum": 0.211922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2026-07-03",
        "close": 41.8351,
        "direction_boundary": 35.142292,
        "core_momentum": 0.190449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2026-07-10",
        "close": 42.1038,
        "direction_boundary": 35.0241,
        "core_momentum": 0.202138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2026-07-17",
        "close": 40.2059,
        "direction_boundary": 35.16199,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2026-07-24",
        "close": 40.0639,
        "direction_boundary": 35.408223,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2026-07-31",
        "close": 40.1018,
        "direction_boundary": 35.048723,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2026-08-07",
        "close": 41.855,
        "direction_boundary": 35.23586,
        "core_momentum": 0.187852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.871472,
        "volume": 50988
      },
      {
        "date": "2023-08-25",
        "close": 30.900189,
        "volume": 102077
      },
      {
        "date": "2023-09-01",
        "close": 31.962742,
        "volume": 105665
      },
      {
        "date": "2023-09-08",
        "close": 31.196939,
        "volume": 52955
      },
      {
        "date": "2023-09-15",
        "close": 30.747029,
        "volume": 434364
      },
      {
        "date": "2023-09-22",
        "close": 29.676435,
        "volume": 91836
      },
      {
        "date": "2023-09-29",
        "close": 30.079413,
        "volume": 74988
      },
      {
        "date": "2023-10-06",
        "close": 29.925897,
        "volume": 503801
      },
      {
        "date": "2023-10-13",
        "close": 29.729206,
        "volume": 69603
      },
      {
        "date": "2023-10-20",
        "close": 29.196699,
        "volume": 96659
      },
      {
        "date": "2023-10-27",
        "close": 28.606625,
        "volume": 579860
      },
      {
        "date": "2023-11-03",
        "close": 29.474946,
        "volume": 208671
      },
      {
        "date": "2023-11-10",
        "close": 29.695624,
        "volume": 220124
      },
      {
        "date": "2023-11-17",
        "close": 30.117791,
        "volume": 82417
      },
      {
        "date": "2023-11-24",
        "close": 30.213738,
        "volume": 75833
      },
      {
        "date": "2023-12-01",
        "close": 30.559148,
        "volume": 78154
      },
      {
        "date": "2023-12-08",
        "close": 30.607122,
        "volume": 121698
      },
      {
        "date": "2023-12-15",
        "close": 31.509024,
        "volume": 363995
      },
      {
        "date": "2023-12-22",
        "close": 31.641143,
        "volume": 91162
      },
      {
        "date": "2023-12-29",
        "close": 31.676128,
        "volume": 78111
      },
      {
        "date": "2024-01-05",
        "close": 31.090274,
        "volume": 284805
      },
      {
        "date": "2024-01-12",
        "close": 31.428527,
        "volume": 73028
      },
      {
        "date": "2024-01-19",
        "close": 31.892417,
        "volume": 92294
      },
      {
        "date": "2024-01-26",
        "close": 31.950403,
        "volume": 166301
      },
      {
        "date": "2024-02-02",
        "close": 32.167851,
        "volume": 65488
      },
      {
        "date": "2024-02-09",
        "close": 32.597916,
        "volume": 123725
      },
      {
        "date": "2024-02-16",
        "close": 32.363845,
        "volume": 91872
      },
      {
        "date": "2024-02-23",
        "close": 32.660541,
        "volume": 75018
      },
      {
        "date": "2024-03-01",
        "close": 33.197107,
        "volume": 62054
      },
      {
        "date": "2024-03-08",
        "close": 33.216435,
        "volume": 42865
      },
      {
        "date": "2024-03-15",
        "close": 32.897511,
        "volume": 38659
      },
      {
        "date": "2024-03-22",
        "close": 33.563815,
        "volume": 32033
      },
      {
        "date": "2024-03-29",
        "close": 33.486188,
        "volume": 28397
      },
      {
        "date": "2024-04-05",
        "close": 33.127165,
        "volume": 30052
      },
      {
        "date": "2024-04-12",
        "close": 32.719625,
        "volume": 34382
      },
      {
        "date": "2024-04-19",
        "close": 31.128279,
        "volume": 47394
      },
      {
        "date": "2024-04-26",
        "close": 32.486745,
        "volume": 51442
      },
      {
        "date": "2024-05-03",
        "close": 32.506152,
        "volume": 32398
      },
      {
        "date": "2024-05-10",
        "close": 32.942802,
        "volume": 66778
      },
      {
        "date": "2024-05-17",
        "close": 33.563815,
        "volume": 34971
      },
      {
        "date": "2024-05-24",
        "close": 33.670551,
        "volume": 41261
      },
      {
        "date": "2024-05-31",
        "close": 32.923395,
        "volume": 39522
      },
      {
        "date": "2024-06-07",
        "close": 33.175682,
        "volume": 67890
      },
      {
        "date": "2024-06-14",
        "close": 33.748178,
        "volume": 41126
      },
      {
        "date": "2024-06-21",
        "close": 34.039278,
        "volume": 23046
      },
      {
        "date": "2024-06-28",
        "close": 34.279247,
        "volume": 36205
      },
      {
        "date": "2024-07-05",
        "close": 34.395909,
        "volume": 38756
      },
      {
        "date": "2024-07-12",
        "close": 34.823671,
        "volume": 60232
      },
      {
        "date": "2024-07-19",
        "close": 33.618161,
        "volume": 41810
      },
      {
        "date": "2024-07-26",
        "close": 33.404281,
        "volume": 31484
      },
      {
        "date": "2024-08-02",
        "close": 31.294639,
        "volume": 26148
      },
      {
        "date": "2024-08-09",
        "close": 31.87795,
        "volume": 83519
      },
      {
        "date": "2024-08-16",
        "close": 33.307062,
        "volume": 53713
      },
      {
        "date": "2024-08-23",
        "close": 34.094532,
        "volume": 78865
      },
      {
        "date": "2024-08-30",
        "close": 34.104254,
        "volume": 50191
      },
      {
        "date": "2024-09-06",
        "close": 32.534564,
        "volume": 33144
      },
      {
        "date": "2024-09-13",
        "close": 33.686214,
        "volume": 94477
      },
      {
        "date": "2024-09-20",
        "close": 34.182029,
        "volume": 48745
      },
      {
        "date": "2024-09-27",
        "close": 35.156336,
        "volume": 48808
      },
      {
        "date": "2024-10-04",
        "close": 35.088185,
        "volume": 22171
      },
      {
        "date": "2024-10-11",
        "close": 35.584716,
        "volume": 16027
      },
      {
        "date": "2024-10-18",
        "close": 35.585008,
        "volume": 14835
      },
      {
        "date": "2024-10-25",
        "close": 35.185544,
        "volume": 339629
      },
      {
        "date": "2024-11-01",
        "close": 34.533239,
        "volume": 14375
      },
      {
        "date": "2024-11-08",
        "close": 36.645929,
        "volume": 23823
      },
      {
        "date": "2024-11-15",
        "close": 35.312111,
        "volume": 26674
      },
      {
        "date": "2024-11-22",
        "close": 36.606985,
        "volume": 38889
      },
      {
        "date": "2024-11-29",
        "close": 36.8903,
        "volume": 16456
      },
      {
        "date": "2024-12-06",
        "close": 37.600047,
        "volume": 38231
      },
      {
        "date": "2024-12-13",
        "close": 37.081611,
        "volume": 15135
      },
      {
        "date": "2024-12-20",
        "close": 35.88323,
        "volume": 19374
      },
      {
        "date": "2024-12-27",
        "close": 35.931944,
        "volume": 9681
      },
      {
        "date": "2025-01-03",
        "close": 35.834515,
        "volume": 13296
      },
      {
        "date": "2025-01-10",
        "close": 35.045337,
        "volume": 14391
      },
      {
        "date": "2025-01-17",
        "close": 36.11706,
        "volume": 31688
      },
      {
        "date": "2025-01-24",
        "close": 36.594464,
        "volume": 37231
      },
      {
        "date": "2025-01-31",
        "close": 36.604207,
        "volume": 47284
      },
      {
        "date": "2025-02-07",
        "close": 36.497034,
        "volume": 32450
      },
      {
        "date": "2025-02-14",
        "close": 36.769837,
        "volume": 40591
      },
      {
        "date": "2025-02-21",
        "close": 35.980659,
        "volume": 19231
      },
      {
        "date": "2025-02-28",
        "close": 35.7176,
        "volume": 24467
      },
      {
        "date": "2025-03-07",
        "close": 34.996622,
        "volume": 46245
      },
      {
        "date": "2025-03-14",
        "close": 34.382818,
        "volume": 94233
      },
      {
        "date": "2025-03-21",
        "close": 34.626391,
        "volume": 42575
      },
      {
        "date": "2025-03-28",
        "close": 34.320316,
        "volume": 74566
      },
      {
        "date": "2025-04-04",
        "close": 32.687877,
        "volume": 111502
      },
      {
        "date": "2025-04-11",
        "close": 33.254832,
        "volume": 61077
      },
      {
        "date": "2025-04-18",
        "close": 33.342808,
        "volume": 46318
      },
      {
        "date": "2025-04-25",
        "close": 33.802236,
        "volume": 117502
      },
      {
        "date": "2025-05-02",
        "close": 33.948863,
        "volume": 101303
      },
      {
        "date": "2025-05-09",
        "close": 34.061276,
        "volume": 35902
      },
      {
        "date": "2025-05-16",
        "close": 34.594018,
        "volume": 142140
      },
      {
        "date": "2025-05-23",
        "close": 34.300766,
        "volume": 57287
      },
      {
        "date": "2025-05-30",
        "close": 34.388741,
        "volume": 80003
      },
      {
        "date": "2025-06-06",
        "close": 34.515818,
        "volume": 20277
      },
      {
        "date": "2025-06-13",
        "close": 34.476717,
        "volume": 64849
      },
      {
        "date": "2025-06-20",
        "close": 34.496267,
        "volume": 36163
      },
      {
        "date": "2025-06-27",
        "close": 34.851737,
        "volume": 159650
      },
      {
        "date": "2025-07-04",
        "close": 35.142292,
        "volume": 314838
      },
      {
        "date": "2025-07-11",
        "close": 35.0241,
        "volume": 85918
      },
      {
        "date": "2025-07-18",
        "close": 35.16199,
        "volume": 56075
      },
      {
        "date": "2025-07-25",
        "close": 35.408223,
        "volume": 37367
      },
      {
        "date": "2025-08-01",
        "close": 35.048723,
        "volume": 47256
      },
      {
        "date": "2025-08-08",
        "close": 35.23586,
        "volume": 24473
      },
      {
        "date": "2025-08-15",
        "close": 35.363901,
        "volume": 31989
      },
      {
        "date": "2025-08-22",
        "close": 35.580585,
        "volume": 18842
      },
      {
        "date": "2025-08-29",
        "close": 35.546113,
        "volume": 20265
      },
      {
        "date": "2025-09-05",
        "close": 35.560887,
        "volume": 26033
      },
      {
        "date": "2025-09-12",
        "close": 35.675631,
        "volume": 24766
      },
      {
        "date": "2025-09-19",
        "close": 35.757873,
        "volume": 26862
      },
      {
        "date": "2025-09-26",
        "close": 35.671562,
        "volume": 16025
      },
      {
        "date": "2025-10-03",
        "close": 35.820235,
        "volume": 42154
      },
      {
        "date": "2025-10-10",
        "close": 35.485225,
        "volume": 35981
      },
      {
        "date": "2025-10-17",
        "close": 35.681077,
        "volume": 32788
      },
      {
        "date": "2025-10-24",
        "close": 35.939173,
        "volume": 39299
      },
      {
        "date": "2025-10-31",
        "close": 35.782472,
        "volume": 19769
      },
      {
        "date": "2025-11-07",
        "close": 35.601884,
        "volume": 22554
      },
      {
        "date": "2025-11-14",
        "close": 35.522889,
        "volume": 22604
      },
      {
        "date": "2025-11-21",
        "close": 35.125437,
        "volume": 36695
      },
      {
        "date": "2025-11-28",
        "close": 36.014401,
        "volume": 11371
      },
      {
        "date": "2025-12-05",
        "close": 36.157226,
        "volume": 22323
      },
      {
        "date": "2025-12-12",
        "close": 36.205,
        "volume": 22112
      },
      {
        "date": "2025-12-19",
        "close": 36.355,
        "volume": 69404
      },
      {
        "date": "2025-12-26",
        "close": 36.7561,
        "volume": 7625
      },
      {
        "date": "2026-01-02",
        "close": 37.01,
        "volume": 26489
      },
      {
        "date": "2026-01-09",
        "close": 38.1788,
        "volume": 26087
      },
      {
        "date": "2026-01-16",
        "close": 38.8191,
        "volume": 32519
      },
      {
        "date": "2026-01-23",
        "close": 38.515,
        "volume": 14185
      },
      {
        "date": "2026-01-30",
        "close": 38.29,
        "volume": 12516
      },
      {
        "date": "2026-02-06",
        "close": 38.14,
        "volume": 13804
      },
      {
        "date": "2026-02-13",
        "close": 37.3925,
        "volume": 73563
      },
      {
        "date": "2026-02-20",
        "close": 37.8495,
        "volume": 21188
      },
      {
        "date": "2026-02-27",
        "close": 37.6267,
        "volume": 18507
      },
      {
        "date": "2026-03-06",
        "close": 35.7407,
        "volume": 11136
      },
      {
        "date": "2026-03-13",
        "close": 34.875,
        "volume": 53309
      },
      {
        "date": "2026-03-20",
        "close": 34.72,
        "volume": 34101
      },
      {
        "date": "2026-03-27",
        "close": 34.36,
        "volume": 138360
      },
      {
        "date": "2026-04-03",
        "close": 35.165,
        "volume": 8855
      },
      {
        "date": "2026-04-10",
        "close": 36.2655,
        "volume": 14408
      },
      {
        "date": "2026-04-17",
        "close": 37.3726,
        "volume": 109429
      },
      {
        "date": "2026-04-24",
        "close": 37.930767,
        "volume": 9512
      },
      {
        "date": "2026-05-01",
        "close": 38.498959,
        "volume": 15595
      },
      {
        "date": "2026-05-08",
        "close": 39.721342,
        "volume": 24135
      },
      {
        "date": "2026-05-15",
        "close": 40.214435,
        "volume": 8323
      },
      {
        "date": "2026-05-22",
        "close": 41.167821,
        "volume": 7940
      },
      {
        "date": "2026-05-29",
        "close": 41.633515,
        "volume": 4822
      },
      {
        "date": "2026-06-05",
        "close": 41.009423,
        "volume": 8990
      },
      {
        "date": "2026-06-12",
        "close": 42.404404,
        "volume": 8858
      },
      {
        "date": "2026-06-19",
        "close": 41.97911,
        "volume": 12500
      },
      {
        "date": "2026-06-26",
        "close": 42.2376,
        "volume": 23045
      },
      {
        "date": "2026-07-03",
        "close": 41.8351,
        "volume": 10665
      },
      {
        "date": "2026-07-10",
        "close": 42.1038,
        "volume": 8927
      },
      {
        "date": "2026-07-17",
        "close": 40.2059,
        "volume": 9373
      },
      {
        "date": "2026-07-24",
        "close": 40.0639,
        "volume": 9309
      },
      {
        "date": "2026-07-31",
        "close": 40.1018,
        "volume": 10402
      },
      {
        "date": "2026-08-07",
        "close": 41.855,
        "volume": 7929
      }
    ],
    "sharemaestro_context": {
      "trend": 38.936483,
      "fair_value": 34.88292,
      "market_activity": 14.964749,
      "market_dynamics": -0.138753,
      "relative_strength": -2.612154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.000873,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": -0.007365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001836,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.020641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.006369
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.005655
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.076616
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.077144
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002842
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.030735
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151286
      }
    ]
  }
}