{
  "ticker": {
    "uuid": "181f55c3-03b6-45e6-8181-576560f54a43",
    "symbol": "9715",
    "name": "transcosmos inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3610.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3574.509277,
    "boundary_margin": 0.009929,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171093,
    "volatility_stability": 1.0619,
    "risk_context": 0.5845,
    "current_regime": {
      "move": 0.174815,
      "interruption": -0.1067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.741,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2832.019531,
        "direction_boundary": 3403.810303,
        "core_momentum": -0.167985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2023-08-25",
        "close": 2913.975098,
        "direction_boundary": 3276.605957,
        "core_momentum": -0.110673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23881
      },
      {
        "date": "2023-09-01",
        "close": 2954.952881,
        "direction_boundary": 3298.537842,
        "core_momentum": -0.104163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23879
      },
      {
        "date": "2023-09-08",
        "close": 2863.891357,
        "direction_boundary": 3324.855957,
        "core_momentum": -0.138642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242758
      },
      {
        "date": "2023-09-15",
        "close": 2945.84668,
        "direction_boundary": 3272.219482,
        "core_momentum": -0.09974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225757
      },
      {
        "date": "2023-09-22",
        "close": 2927.634277,
        "direction_boundary": 3228.356201,
        "core_momentum": -0.09315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225027
      },
      {
        "date": "2023-09-29",
        "close": 2909.422119,
        "direction_boundary": 3276.605957,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213971
      },
      {
        "date": "2023-10-06",
        "close": 2836.572754,
        "direction_boundary": 3272.219482,
        "core_momentum": -0.133135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213429
      },
      {
        "date": "2023-10-13",
        "close": 2877.550537,
        "direction_boundary": 3096.765381,
        "core_momentum": -0.070788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210907
      },
      {
        "date": "2023-10-20",
        "close": 2827.466309,
        "direction_boundary": 3057.28833,
        "core_momentum": -0.075172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211595
      },
      {
        "date": "2023-10-27",
        "close": 2827.466309,
        "direction_boundary": 3044.12915,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209152
      },
      {
        "date": "2023-11-03",
        "close": 2913.975098,
        "direction_boundary": 2732.698242,
        "core_momentum": 0.066336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205628
      },
      {
        "date": "2023-11-10",
        "close": 2822.91333,
        "direction_boundary": 2780.948242,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207925
      },
      {
        "date": "2023-11-17",
        "close": 2850.231689,
        "direction_boundary": 2908.152344,
        "core_momentum": -0.019917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208071
      },
      {
        "date": "2023-11-24",
        "close": 2832.019531,
        "direction_boundary": 2894.993164,
        "core_momentum": -0.021753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2023-12-01",
        "close": 2818.360352,
        "direction_boundary": 2820.425049,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2023-12-08",
        "close": 2704.532959,
        "direction_boundary": 2798.493652,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205509
      },
      {
        "date": "2023-12-15",
        "close": 2668.108643,
        "direction_boundary": 2851.129639,
        "core_momentum": -0.064192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183029
      },
      {
        "date": "2023-12-22",
        "close": 2638.058105,
        "direction_boundary": 2807.266113,
        "core_momentum": -0.060275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2023-12-29",
        "close": 2745.510986,
        "direction_boundary": 2855.515869,
        "core_momentum": -0.038524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194507
      },
      {
        "date": "2024-01-05",
        "close": 2804.700928,
        "direction_boundary": 2741.470947,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183394
      },
      {
        "date": "2024-01-12",
        "close": 2936.740723,
        "direction_boundary": 2794.106934,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194107
      },
      {
        "date": "2024-01-19",
        "close": 2809.25415,
        "direction_boundary": 2921.311279,
        "core_momentum": -0.038359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2024-01-26",
        "close": 2845.678711,
        "direction_boundary": 2982.720215,
        "core_momentum": -0.045945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203245
      },
      {
        "date": "2024-02-02",
        "close": 2781.935303,
        "direction_boundary": 2908.152344,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2024-02-09",
        "close": 2727.298584,
        "direction_boundary": 2916.925049,
        "core_momentum": -0.065009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183686
      },
      {
        "date": "2024-02-16",
        "close": 2684.499756,
        "direction_boundary": 2952.015869,
        "core_momentum": -0.090622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2024-02-23",
        "close": 2740.958008,
        "direction_boundary": 2982.720215,
        "core_momentum": -0.081054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17342
      },
      {
        "date": "2024-03-01",
        "close": 2763.723389,
        "direction_boundary": 2938.856689,
        "core_momentum": -0.059592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172526
      },
      {
        "date": "2024-03-08",
        "close": 2813.807373,
        "direction_boundary": 2938.856689,
        "core_momentum": -0.04255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169621
      },
      {
        "date": "2024-03-15",
        "close": 2845.678711,
        "direction_boundary": 2745.857178,
        "core_momentum": 0.036354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165423
      },
      {
        "date": "2024-03-22",
        "close": 2982.271484,
        "direction_boundary": 2710.766357,
        "core_momentum": 0.100158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178184
      },
      {
        "date": "2024-03-29",
        "close": 2937.792236,
        "direction_boundary": 2854.784912,
        "core_momentum": 0.029077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179283
      },
      {
        "date": "2024-04-05",
        "close": 2891.086426,
        "direction_boundary": 2777.382324,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177058
      },
      {
        "date": "2024-04-12",
        "close": 2979.827393,
        "direction_boundary": 2854.784912,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180832
      },
      {
        "date": "2024-04-19",
        "close": 2961.145264,
        "direction_boundary": 2818.360352,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179143
      },
      {
        "date": "2024-04-26",
        "close": 3161.979736,
        "direction_boundary": 2882.103516,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-05-03",
        "close": 3054.556641,
        "direction_boundary": 3000.483643,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2024-05-10",
        "close": 3049.885986,
        "direction_boundary": 3055.12085,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19741
      },
      {
        "date": "2024-05-17",
        "close": 2919.109863,
        "direction_boundary": 3014.143066,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207467
      },
      {
        "date": "2024-05-24",
        "close": 3087.250732,
        "direction_boundary": 2959.506104,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22069
      },
      {
        "date": "2024-05-31",
        "close": 3166.650635,
        "direction_boundary": 3027.802246,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2024-06-07",
        "close": 3218.026855,
        "direction_boundary": 3114.311035,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2024-06-14",
        "close": 3119.944824,
        "direction_boundary": 3305.540527,
        "core_momentum": -0.056147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217495
      },
      {
        "date": "2024-06-21",
        "close": 3190.003418,
        "direction_boundary": 3255.456787,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217118
      },
      {
        "date": "2024-06-28",
        "close": 3236.708984,
        "direction_boundary": 3246.350342,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212291
      },
      {
        "date": "2024-07-05",
        "close": 3222.697266,
        "direction_boundary": 3064.226807,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211647
      },
      {
        "date": "2024-07-12",
        "close": 3222.697266,
        "direction_boundary": 3114.311035,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2024-07-19",
        "close": 3241.379883,
        "direction_boundary": 3114.311035,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2024-07-26",
        "close": 3175.991699,
        "direction_boundary": 3141.629395,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19428
      },
      {
        "date": "2024-08-02",
        "close": 3288.085449,
        "direction_boundary": 2932.1875,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2024-08-09",
        "close": 3124.615234,
        "direction_boundary": 2954.952881,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207469
      },
      {
        "date": "2024-08-16",
        "close": 3133.956299,
        "direction_boundary": 2832.019531,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2024-08-23",
        "close": 3133.956299,
        "direction_boundary": 2913.975098,
        "core_momentum": 0.075492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2024-08-30",
        "close": 3320.779541,
        "direction_boundary": 2954.952881,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217008
      },
      {
        "date": "2024-09-06",
        "close": 3306.767578,
        "direction_boundary": 2863.891357,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2024-09-13",
        "close": 3278.744385,
        "direction_boundary": 2945.84668,
        "core_momentum": 0.113006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217771
      },
      {
        "date": "2024-09-20",
        "close": 3320.779541,
        "direction_boundary": 2927.634277,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209779
      },
      {
        "date": "2024-09-27",
        "close": 3362.814697,
        "direction_boundary": 2909.422119,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2024-10-04",
        "close": 3334.79126,
        "direction_boundary": 2836.572754,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2024-10-11",
        "close": 3302.097168,
        "direction_boundary": 2877.550537,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204798
      },
      {
        "date": "2024-10-18",
        "close": 3269.403076,
        "direction_boundary": 2827.466309,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2024-10-25",
        "close": 3110.603516,
        "direction_boundary": 2827.466309,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197984
      },
      {
        "date": "2024-11-01",
        "close": 3246.050293,
        "direction_boundary": 2913.975098,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200444
      },
      {
        "date": "2024-11-08",
        "close": 3236.708984,
        "direction_boundary": 2822.91333,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200505
      },
      {
        "date": "2024-11-15",
        "close": 3213.356201,
        "direction_boundary": 2850.231689,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2024-11-22",
        "close": 3269.403076,
        "direction_boundary": 2832.019531,
        "core_momentum": 0.154442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2024-11-29",
        "close": 3232.03833,
        "direction_boundary": 2818.360352,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173221
      },
      {
        "date": "2024-12-06",
        "close": 3180.662354,
        "direction_boundary": 2704.532959,
        "core_momentum": 0.176049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17327
      },
      {
        "date": "2024-12-13",
        "close": 3232.03833,
        "direction_boundary": 2668.108643,
        "core_momentum": 0.211359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168922
      },
      {
        "date": "2024-12-20",
        "close": 3105.933105,
        "direction_boundary": 2638.058105,
        "core_momentum": 0.177356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175377
      },
      {
        "date": "2024-12-27",
        "close": 3147.968018,
        "direction_boundary": 2745.510986,
        "core_momentum": 0.146587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17519
      },
      {
        "date": "2025-01-03",
        "close": 3124.615234,
        "direction_boundary": 2804.700928,
        "core_momentum": 0.114064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175359
      },
      {
        "date": "2025-01-10",
        "close": 2965.815674,
        "direction_boundary": 2936.740723,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189036
      },
      {
        "date": "2025-01-17",
        "close": 2961.145264,
        "direction_boundary": 2809.25415,
        "core_momentum": 0.054068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188612
      },
      {
        "date": "2025-01-24",
        "close": 2928.450928,
        "direction_boundary": 2845.678711,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187384
      },
      {
        "date": "2025-01-31",
        "close": 3003.180176,
        "direction_boundary": 2781.935303,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183987
      },
      {
        "date": "2025-02-07",
        "close": 3031.203857,
        "direction_boundary": 2727.298584,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171417
      },
      {
        "date": "2025-02-14",
        "close": 2993.839111,
        "direction_boundary": 2684.499756,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171999
      },
      {
        "date": "2025-02-21",
        "close": 2867.733643,
        "direction_boundary": 2740.958008,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181225
      },
      {
        "date": "2025-02-28",
        "close": 2947.133545,
        "direction_boundary": 2763.723389,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164738
      },
      {
        "date": "2025-03-07",
        "close": 2975.156738,
        "direction_boundary": 2813.807373,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165889
      },
      {
        "date": "2025-03-14",
        "close": 3054.556641,
        "direction_boundary": 2845.678711,
        "core_momentum": 0.073402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170982
      },
      {
        "date": "2025-03-21",
        "close": 3045.215576,
        "direction_boundary": 2982.271484,
        "core_momentum": 0.021106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169522
      },
      {
        "date": "2025-03-28",
        "close": 3164.478027,
        "direction_boundary": 2937.792236,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177949
      },
      {
        "date": "2025-04-04",
        "close": 2918.458984,
        "direction_boundary": 2891.086426,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208667
      },
      {
        "date": "2025-04-11",
        "close": 2942.578613,
        "direction_boundary": 2979.827393,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2025-04-18",
        "close": 3005.289307,
        "direction_boundary": 2961.145264,
        "core_momentum": 0.014908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212125
      },
      {
        "date": "2025-04-25",
        "close": 2981.169678,
        "direction_boundary": 3161.979736,
        "core_momentum": -0.057183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201434
      },
      {
        "date": "2025-05-02",
        "close": 3072.82373,
        "direction_boundary": 3054.556641,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196682
      },
      {
        "date": "2025-05-09",
        "close": 3121.062744,
        "direction_boundary": 3049.885986,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198196
      },
      {
        "date": "2025-05-16",
        "close": 3164.478027,
        "direction_boundary": 2919.109863,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199104
      },
      {
        "date": "2025-05-23",
        "close": 3193.421387,
        "direction_boundary": 3087.250732,
        "core_momentum": 0.03439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197954
      },
      {
        "date": "2025-05-30",
        "close": 3241.6604,
        "direction_boundary": 3166.650635,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198527
      },
      {
        "date": "2025-06-06",
        "close": 3232.012451,
        "direction_boundary": 3218.026855,
        "core_momentum": 0.004346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197226
      },
      {
        "date": "2025-06-13",
        "close": 3294.723145,
        "direction_boundary": 3119.944824,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2025-06-20",
        "close": 3342.962158,
        "direction_boundary": 3190.003418,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2025-06-27",
        "close": 3371.905518,
        "direction_boundary": 3236.708984,
        "core_momentum": 0.04177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2025-07-04",
        "close": 3391.201172,
        "direction_boundary": 3222.697266,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188742
      },
      {
        "date": "2025-07-11",
        "close": 3449.087891,
        "direction_boundary": 3222.697266,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2025-07-18",
        "close": 3376.729492,
        "direction_boundary": 3241.379883,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2025-07-25",
        "close": 3371.905518,
        "direction_boundary": 3175.991699,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174336
      },
      {
        "date": "2025-08-01",
        "close": 3608.276611,
        "direction_boundary": 3288.085449,
        "core_momentum": 0.097379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2025-08-08",
        "close": 3574.509277,
        "direction_boundary": 3124.615234,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2025-08-15",
        "close": 3535.918213,
        "direction_boundary": 3133.956299,
        "core_momentum": 0.12826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2025-08-22",
        "close": 3603.452637,
        "direction_boundary": 3133.956299,
        "core_momentum": 0.149809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2025-08-29",
        "close": 3468.383545,
        "direction_boundary": 3320.779541,
        "core_momentum": 0.044449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2025-09-05",
        "close": 3506.974854,
        "direction_boundary": 3306.767578,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190237
      },
      {
        "date": "2025-09-12",
        "close": 3560.037598,
        "direction_boundary": 3278.744385,
        "core_momentum": 0.085793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2025-09-19",
        "close": 3608.276611,
        "direction_boundary": 3320.779541,
        "core_momentum": 0.086575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188318
      },
      {
        "date": "2025-09-26",
        "close": 3603.452637,
        "direction_boundary": 3362.814697,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182843
      },
      {
        "date": "2025-10-03",
        "close": 3434.616211,
        "direction_boundary": 3334.79126,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155548
      },
      {
        "date": "2025-10-10",
        "close": 3468.383545,
        "direction_boundary": 3302.097168,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2025-10-17",
        "close": 3429.79248,
        "direction_boundary": 3269.403076,
        "core_momentum": 0.049058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      },
      {
        "date": "2025-10-24",
        "close": 3511.798584,
        "direction_boundary": 3110.603516,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2025-10-31",
        "close": 3521.446533,
        "direction_boundary": 3246.050293,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152943
      },
      {
        "date": "2025-11-07",
        "close": 3463.55957,
        "direction_boundary": 3236.708984,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155082
      },
      {
        "date": "2025-11-14",
        "close": 3526.270264,
        "direction_boundary": 3213.356201,
        "core_momentum": 0.097379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155708
      },
      {
        "date": "2025-11-21",
        "close": 3569.685547,
        "direction_boundary": 3269.403076,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155968
      },
      {
        "date": "2025-11-28",
        "close": 3603.452637,
        "direction_boundary": 3232.03833,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2025-12-05",
        "close": 3555.213867,
        "direction_boundary": 3180.662354,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2025-12-12",
        "close": 3593.804932,
        "direction_boundary": 3232.03833,
        "core_momentum": 0.111931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2025-12-19",
        "close": 3704.754639,
        "direction_boundary": 3105.933105,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2025-12-26",
        "close": 3714.402344,
        "direction_boundary": 3147.968018,
        "core_momentum": 0.179936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2026-01-02",
        "close": 3743.345947,
        "direction_boundary": 3124.615234,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2026-01-09",
        "close": 3786.760986,
        "direction_boundary": 2965.815674,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2026-01-16",
        "close": 3719.226318,
        "direction_boundary": 2961.145264,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157855
      },
      {
        "date": "2026-01-23",
        "close": 3791.584717,
        "direction_boundary": 2928.450928,
        "core_momentum": 0.294741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2026-01-30",
        "close": 3637.219971,
        "direction_boundary": 3003.180176,
        "core_momentum": 0.211123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2026-02-06",
        "close": 3854.29541,
        "direction_boundary": 3031.203857,
        "core_momentum": 0.271539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2026-02-13",
        "close": 3767.465332,
        "direction_boundary": 2993.839111,
        "core_momentum": 0.258406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2026-02-20",
        "close": 3863.943359,
        "direction_boundary": 2867.733643,
        "core_momentum": 0.347386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2026-02-27",
        "close": 3941.125732,
        "direction_boundary": 2947.133545,
        "core_momentum": 0.337274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2026-03-06",
        "close": 3820.52832,
        "direction_boundary": 2975.156738,
        "core_momentum": 0.284144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2026-03-13",
        "close": 3767.465332,
        "direction_boundary": 3054.556641,
        "core_momentum": 0.233392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2026-03-20",
        "close": 3806.056641,
        "direction_boundary": 3045.215576,
        "core_momentum": 0.249848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2026-03-27",
        "close": 3835.0,
        "direction_boundary": 3164.478027,
        "core_momentum": 0.21189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166455
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "direction_boundary": 2918.458984,
        "core_momentum": 0.35688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2026-04-10",
        "close": 3940.0,
        "direction_boundary": 2942.578613,
        "core_momentum": 0.338962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "direction_boundary": 3005.289307,
        "core_momentum": 0.340969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155199
      },
      {
        "date": "2026-04-24",
        "close": 3900.0,
        "direction_boundary": 2981.169678,
        "core_momentum": 0.308211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2026-05-01",
        "close": 3790.0,
        "direction_boundary": 3072.82373,
        "core_momentum": 0.233393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2026-05-08",
        "close": 3840.0,
        "direction_boundary": 3121.062744,
        "core_momentum": 0.23035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166488
      },
      {
        "date": "2026-05-15",
        "close": 3890.0,
        "direction_boundary": 3164.478027,
        "core_momentum": 0.229271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2026-05-22",
        "close": 3755.0,
        "direction_boundary": 3193.421387,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173858
      },
      {
        "date": "2026-05-29",
        "close": 3890.0,
        "direction_boundary": 3241.6604,
        "core_momentum": 0.200002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179697
      },
      {
        "date": "2026-06-05",
        "close": 3820.0,
        "direction_boundary": 3232.012451,
        "core_momentum": 0.181926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180667
      },
      {
        "date": "2026-06-12",
        "close": 3780.0,
        "direction_boundary": 3294.723145,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18119
      },
      {
        "date": "2026-06-19",
        "close": 3715.0,
        "direction_boundary": 3342.962158,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2026-06-26",
        "close": 3600.0,
        "direction_boundary": 3371.905518,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183487
      },
      {
        "date": "2026-07-03",
        "close": 3610.0,
        "direction_boundary": 3391.201172,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18313
      },
      {
        "date": "2026-07-10",
        "close": 3650.0,
        "direction_boundary": 3449.087891,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183059
      },
      {
        "date": "2026-07-17",
        "close": 3700.0,
        "direction_boundary": 3376.729492,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182579
      },
      {
        "date": "2026-07-24",
        "close": 3685.0,
        "direction_boundary": 3371.905518,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180458
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "direction_boundary": 3608.276611,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2026-08-07",
        "close": 3610.0,
        "direction_boundary": 3574.509277,
        "core_momentum": 0.009929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2832.019531,
        "volume": 419300
      },
      {
        "date": "2023-08-25",
        "close": 2913.975098,
        "volume": 383600
      },
      {
        "date": "2023-09-01",
        "close": 2954.952881,
        "volume": 433300
      },
      {
        "date": "2023-09-08",
        "close": 2863.891357,
        "volume": 419300
      },
      {
        "date": "2023-09-15",
        "close": 2945.84668,
        "volume": 450500
      },
      {
        "date": "2023-09-22",
        "close": 2927.634277,
        "volume": 284900
      },
      {
        "date": "2023-09-29",
        "close": 2909.422119,
        "volume": 386900
      },
      {
        "date": "2023-10-06",
        "close": 2836.572754,
        "volume": 344900
      },
      {
        "date": "2023-10-13",
        "close": 2877.550537,
        "volume": 205000
      },
      {
        "date": "2023-10-20",
        "close": 2827.466309,
        "volume": 311900
      },
      {
        "date": "2023-10-27",
        "close": 2827.466309,
        "volume": 310800
      },
      {
        "date": "2023-11-03",
        "close": 2913.975098,
        "volume": 587000
      },
      {
        "date": "2023-11-10",
        "close": 2822.91333,
        "volume": 544400
      },
      {
        "date": "2023-11-17",
        "close": 2850.231689,
        "volume": 312900
      },
      {
        "date": "2023-11-24",
        "close": 2832.019531,
        "volume": 202800
      },
      {
        "date": "2023-12-01",
        "close": 2818.360352,
        "volume": 338300
      },
      {
        "date": "2023-12-08",
        "close": 2704.532959,
        "volume": 495000
      },
      {
        "date": "2023-12-15",
        "close": 2668.108643,
        "volume": 395000
      },
      {
        "date": "2023-12-22",
        "close": 2638.058105,
        "volume": 389700
      },
      {
        "date": "2023-12-29",
        "close": 2745.510986,
        "volume": 403600
      },
      {
        "date": "2024-01-05",
        "close": 2804.700928,
        "volume": 202400
      },
      {
        "date": "2024-01-12",
        "close": 2936.740723,
        "volume": 390900
      },
      {
        "date": "2024-01-19",
        "close": 2809.25415,
        "volume": 491000
      },
      {
        "date": "2024-01-26",
        "close": 2845.678711,
        "volume": 434000
      },
      {
        "date": "2024-02-02",
        "close": 2781.935303,
        "volume": 462900
      },
      {
        "date": "2024-02-09",
        "close": 2727.298584,
        "volume": 548300
      },
      {
        "date": "2024-02-16",
        "close": 2684.499756,
        "volume": 367200
      },
      {
        "date": "2024-02-23",
        "close": 2740.958008,
        "volume": 331500
      },
      {
        "date": "2024-03-01",
        "close": 2763.723389,
        "volume": 609700
      },
      {
        "date": "2024-03-08",
        "close": 2813.807373,
        "volume": 457000
      },
      {
        "date": "2024-03-15",
        "close": 2845.678711,
        "volume": 404000
      },
      {
        "date": "2024-03-22",
        "close": 2982.271484,
        "volume": 296700
      },
      {
        "date": "2024-03-29",
        "close": 2937.792236,
        "volume": 419600
      },
      {
        "date": "2024-04-05",
        "close": 2891.086426,
        "volume": 327400
      },
      {
        "date": "2024-04-12",
        "close": 2979.827393,
        "volume": 279400
      },
      {
        "date": "2024-04-19",
        "close": 2961.145264,
        "volume": 280800
      },
      {
        "date": "2024-04-26",
        "close": 3161.979736,
        "volume": 349600
      },
      {
        "date": "2024-05-03",
        "close": 3054.556641,
        "volume": 608400
      },
      {
        "date": "2024-05-10",
        "close": 3049.885986,
        "volume": 357800
      },
      {
        "date": "2024-05-17",
        "close": 2919.109863,
        "volume": 345200
      },
      {
        "date": "2024-05-24",
        "close": 3087.250732,
        "volume": 242700
      },
      {
        "date": "2024-05-31",
        "close": 3166.650635,
        "volume": 322800
      },
      {
        "date": "2024-06-07",
        "close": 3218.026855,
        "volume": 350900
      },
      {
        "date": "2024-06-14",
        "close": 3119.944824,
        "volume": 433400
      },
      {
        "date": "2024-06-21",
        "close": 3190.003418,
        "volume": 356900
      },
      {
        "date": "2024-06-28",
        "close": 3236.708984,
        "volume": 628400
      },
      {
        "date": "2024-07-05",
        "close": 3222.697266,
        "volume": 326900
      },
      {
        "date": "2024-07-12",
        "close": 3222.697266,
        "volume": 374900
      },
      {
        "date": "2024-07-19",
        "close": 3241.379883,
        "volume": 229500
      },
      {
        "date": "2024-07-26",
        "close": 3175.991699,
        "volume": 458400
      },
      {
        "date": "2024-08-02",
        "close": 3288.085449,
        "volume": 795900
      },
      {
        "date": "2024-08-09",
        "close": 3124.615234,
        "volume": 933500
      },
      {
        "date": "2024-08-16",
        "close": 3133.956299,
        "volume": 687100
      },
      {
        "date": "2024-08-23",
        "close": 3133.956299,
        "volume": 439300
      },
      {
        "date": "2024-08-30",
        "close": 3320.779541,
        "volume": 385800
      },
      {
        "date": "2024-09-06",
        "close": 3306.767578,
        "volume": 318000
      },
      {
        "date": "2024-09-13",
        "close": 3278.744385,
        "volume": 513700
      },
      {
        "date": "2024-09-20",
        "close": 3320.779541,
        "volume": 289800
      },
      {
        "date": "2024-09-27",
        "close": 3362.814697,
        "volume": 290500
      },
      {
        "date": "2024-10-04",
        "close": 3334.79126,
        "volume": 328500
      },
      {
        "date": "2024-10-11",
        "close": 3302.097168,
        "volume": 277300
      },
      {
        "date": "2024-10-18",
        "close": 3269.403076,
        "volume": 291400
      },
      {
        "date": "2024-10-25",
        "close": 3110.603516,
        "volume": 293400
      },
      {
        "date": "2024-11-01",
        "close": 3246.050293,
        "volume": 791200
      },
      {
        "date": "2024-11-08",
        "close": 3236.708984,
        "volume": 275500
      },
      {
        "date": "2024-11-15",
        "close": 3213.356201,
        "volume": 259300
      },
      {
        "date": "2024-11-22",
        "close": 3269.403076,
        "volume": 224400
      },
      {
        "date": "2024-11-29",
        "close": 3232.03833,
        "volume": 234200
      },
      {
        "date": "2024-12-06",
        "close": 3180.662354,
        "volume": 193600
      },
      {
        "date": "2024-12-13",
        "close": 3232.03833,
        "volume": 289500
      },
      {
        "date": "2024-12-20",
        "close": 3105.933105,
        "volume": 319200
      },
      {
        "date": "2024-12-27",
        "close": 3147.968018,
        "volume": 397700
      },
      {
        "date": "2025-01-03",
        "close": 3124.615234,
        "volume": 57400
      },
      {
        "date": "2025-01-10",
        "close": 2965.815674,
        "volume": 413300
      },
      {
        "date": "2025-01-17",
        "close": 2961.145264,
        "volume": 229600
      },
      {
        "date": "2025-01-24",
        "close": 2928.450928,
        "volume": 330200
      },
      {
        "date": "2025-01-31",
        "close": 3003.180176,
        "volume": 302500
      },
      {
        "date": "2025-02-07",
        "close": 3031.203857,
        "volume": 421500
      },
      {
        "date": "2025-02-14",
        "close": 2993.839111,
        "volume": 240900
      },
      {
        "date": "2025-02-21",
        "close": 2867.733643,
        "volume": 249400
      },
      {
        "date": "2025-02-28",
        "close": 2947.133545,
        "volume": 308600
      },
      {
        "date": "2025-03-07",
        "close": 2975.156738,
        "volume": 288300
      },
      {
        "date": "2025-03-14",
        "close": 3054.556641,
        "volume": 426600
      },
      {
        "date": "2025-03-21",
        "close": 3045.215576,
        "volume": 153000
      },
      {
        "date": "2025-03-28",
        "close": 3164.478027,
        "volume": 334000
      },
      {
        "date": "2025-04-04",
        "close": 2918.458984,
        "volume": 338400
      },
      {
        "date": "2025-04-11",
        "close": 2942.578613,
        "volume": 433100
      },
      {
        "date": "2025-04-18",
        "close": 3005.289307,
        "volume": 148300
      },
      {
        "date": "2025-04-25",
        "close": 2981.169678,
        "volume": 198000
      },
      {
        "date": "2025-05-02",
        "close": 3072.82373,
        "volume": 299400
      },
      {
        "date": "2025-05-09",
        "close": 3121.062744,
        "volume": 205800
      },
      {
        "date": "2025-05-16",
        "close": 3164.478027,
        "volume": 240100
      },
      {
        "date": "2025-05-23",
        "close": 3193.421387,
        "volume": 212800
      },
      {
        "date": "2025-05-30",
        "close": 3241.6604,
        "volume": 280800
      },
      {
        "date": "2025-06-06",
        "close": 3232.012451,
        "volume": 235100
      },
      {
        "date": "2025-06-13",
        "close": 3294.723145,
        "volume": 274700
      },
      {
        "date": "2025-06-20",
        "close": 3342.962158,
        "volume": 383600
      },
      {
        "date": "2025-06-27",
        "close": 3371.905518,
        "volume": 501300
      },
      {
        "date": "2025-07-04",
        "close": 3391.201172,
        "volume": 299500
      },
      {
        "date": "2025-07-11",
        "close": 3449.087891,
        "volume": 393400
      },
      {
        "date": "2025-07-18",
        "close": 3376.729492,
        "volume": 290600
      },
      {
        "date": "2025-07-25",
        "close": 3371.905518,
        "volume": 216600
      },
      {
        "date": "2025-08-01",
        "close": 3608.276611,
        "volume": 604000
      },
      {
        "date": "2025-08-08",
        "close": 3574.509277,
        "volume": 469800
      },
      {
        "date": "2025-08-15",
        "close": 3535.918213,
        "volume": 428800
      },
      {
        "date": "2025-08-22",
        "close": 3603.452637,
        "volume": 343500
      },
      {
        "date": "2025-08-29",
        "close": 3468.383545,
        "volume": 454300
      },
      {
        "date": "2025-09-05",
        "close": 3506.974854,
        "volume": 355600
      },
      {
        "date": "2025-09-12",
        "close": 3560.037598,
        "volume": 222700
      },
      {
        "date": "2025-09-19",
        "close": 3608.276611,
        "volume": 239900
      },
      {
        "date": "2025-09-26",
        "close": 3603.452637,
        "volume": 247400
      },
      {
        "date": "2025-10-03",
        "close": 3434.616211,
        "volume": 417000
      },
      {
        "date": "2025-10-10",
        "close": 3468.383545,
        "volume": 478200
      },
      {
        "date": "2025-10-17",
        "close": 3429.79248,
        "volume": 232000
      },
      {
        "date": "2025-10-24",
        "close": 3511.798584,
        "volume": 219700
      },
      {
        "date": "2025-10-31",
        "close": 3521.446533,
        "volume": 362500
      },
      {
        "date": "2025-11-07",
        "close": 3463.55957,
        "volume": 373300
      },
      {
        "date": "2025-11-14",
        "close": 3526.270264,
        "volume": 184400
      },
      {
        "date": "2025-11-21",
        "close": 3569.685547,
        "volume": 220700
      },
      {
        "date": "2025-11-28",
        "close": 3603.452637,
        "volume": 304900
      },
      {
        "date": "2025-12-05",
        "close": 3555.213867,
        "volume": 298200
      },
      {
        "date": "2025-12-12",
        "close": 3593.804932,
        "volume": 210400
      },
      {
        "date": "2025-12-19",
        "close": 3704.754639,
        "volume": 200500
      },
      {
        "date": "2025-12-26",
        "close": 3714.402344,
        "volume": 158200
      },
      {
        "date": "2026-01-02",
        "close": 3743.345947,
        "volume": 111300
      },
      {
        "date": "2026-01-09",
        "close": 3786.760986,
        "volume": 244400
      },
      {
        "date": "2026-01-16",
        "close": 3719.226318,
        "volume": 199800
      },
      {
        "date": "2026-01-23",
        "close": 3791.584717,
        "volume": 350300
      },
      {
        "date": "2026-01-30",
        "close": 3637.219971,
        "volume": 333200
      },
      {
        "date": "2026-02-06",
        "close": 3854.29541,
        "volume": 579700
      },
      {
        "date": "2026-02-13",
        "close": 3767.465332,
        "volume": 317400
      },
      {
        "date": "2026-02-20",
        "close": 3863.943359,
        "volume": 426700
      },
      {
        "date": "2026-02-27",
        "close": 3941.125732,
        "volume": 356400
      },
      {
        "date": "2026-03-06",
        "close": 3820.52832,
        "volume": 428700
      },
      {
        "date": "2026-03-13",
        "close": 3767.465332,
        "volume": 377600
      },
      {
        "date": "2026-03-20",
        "close": 3806.056641,
        "volume": 442400
      },
      {
        "date": "2026-03-27",
        "close": 3835.0,
        "volume": 385500
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "volume": 329900
      },
      {
        "date": "2026-04-10",
        "close": 3940.0,
        "volume": 228100
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "volume": 298200
      },
      {
        "date": "2026-04-24",
        "close": 3900.0,
        "volume": 264800
      },
      {
        "date": "2026-05-01",
        "close": 3790.0,
        "volume": 451100
      },
      {
        "date": "2026-05-08",
        "close": 3840.0,
        "volume": 245000
      },
      {
        "date": "2026-05-15",
        "close": 3890.0,
        "volume": 322600
      },
      {
        "date": "2026-05-22",
        "close": 3755.0,
        "volume": 399800
      },
      {
        "date": "2026-05-29",
        "close": 3890.0,
        "volume": 575800
      },
      {
        "date": "2026-06-05",
        "close": 3820.0,
        "volume": 57600
      },
      {
        "date": "2026-06-12",
        "close": 3780.0,
        "volume": 119700
      },
      {
        "date": "2026-06-19",
        "close": 3715.0,
        "volume": 60500
      },
      {
        "date": "2026-06-26",
        "close": 3600.0,
        "volume": 96900
      },
      {
        "date": "2026-07-03",
        "close": 3610.0,
        "volume": 104500
      },
      {
        "date": "2026-07-10",
        "close": 3650.0,
        "volume": 542400
      },
      {
        "date": "2026-07-17",
        "close": 3700.0,
        "volume": 464500
      },
      {
        "date": "2026-07-24",
        "close": 3685.0,
        "volume": 314600
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "volume": 625700
      },
      {
        "date": "2026-08-07",
        "close": 3610.0,
        "volume": 603000
      }
    ],
    "sharemaestro_context": {
      "trend": 3792.297038,
      "fair_value": 3272.018073,
      "market_activity": -9.082255,
      "market_dynamics": -0.728178,
      "relative_strength": -19.266622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01619,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.002732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09712,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110219,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036818,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.036741
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.047078
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.001621
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.073402
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.042879
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.04236
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.037425
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.094405
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174815
      }
    ]
  }
}