{
  "ticker": {
    "uuid": "181fab06-ddaf-46a3-9abb-43155b5c48fb",
    "symbol": "6257",
    "name": "Fujishoji Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1020.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 996.560669,
    "boundary_margin": 0.02352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.112131,
    "volatility_stability": 1.0809,
    "risk_context": 0.8918,
    "current_regime": {
      "move": -0.012585,
      "interruption": -0.012585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.562,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1217.899902,
        "direction_boundary": 744.510315,
        "core_momentum": 0.63584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456492
      },
      {
        "date": "2023-08-25",
        "close": 1224.909424,
        "direction_boundary": 742.000671,
        "core_momentum": 0.65082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454971
      },
      {
        "date": "2023-09-01",
        "close": 1291.49939,
        "direction_boundary": 741.164185,
        "core_momentum": 0.742528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448239
      },
      {
        "date": "2023-09-08",
        "close": 1208.261963,
        "direction_boundary": 737.818054,
        "core_momentum": 0.637615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455356
      },
      {
        "date": "2023-09-15",
        "close": 1215.27124,
        "direction_boundary": 731.125854,
        "core_momentum": 0.662192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449214
      },
      {
        "date": "2023-09-22",
        "close": 1266.09021,
        "direction_boundary": 733.635437,
        "core_momentum": 0.725776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439128
      },
      {
        "date": "2023-09-29",
        "close": 1249.19519,
        "direction_boundary": 731.962402,
        "core_momentum": 0.706638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437382
      },
      {
        "date": "2023-10-06",
        "close": 1167.163818,
        "direction_boundary": 737.990295,
        "core_momentum": 0.581544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446008
      },
      {
        "date": "2023-10-13",
        "close": 1124.364868,
        "direction_boundary": 738.851501,
        "core_momentum": 0.521774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409943
      },
      {
        "date": "2023-10-20",
        "close": 1144.872803,
        "direction_boundary": 748.323914,
        "core_momentum": 0.529916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409438
      },
      {
        "date": "2023-10-27",
        "close": 1153.789185,
        "direction_boundary": 747.462769,
        "core_momentum": 0.543608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401504
      },
      {
        "date": "2023-11-03",
        "close": 1123.473267,
        "direction_boundary": 756.935242,
        "core_momentum": 0.48424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399722
      },
      {
        "date": "2023-11-10",
        "close": 1049.466675,
        "direction_boundary": 759.518616,
        "core_momentum": 0.381752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398818
      },
      {
        "date": "2023-11-17",
        "close": 1002.209534,
        "direction_boundary": 766.407776,
        "core_momentum": 0.307671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337418
      },
      {
        "date": "2023-11-24",
        "close": 1017.367554,
        "direction_boundary": 855.965393,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319527
      },
      {
        "date": "2023-12-01",
        "close": 1028.95874,
        "direction_boundary": 852.520874,
        "core_momentum": 0.20696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307465
      },
      {
        "date": "2023-12-08",
        "close": 990.618042,
        "direction_boundary": 914.522339,
        "core_momentum": 0.083208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30116
      },
      {
        "date": "2023-12-15",
        "close": 1008.450989,
        "direction_boundary": 916.24469,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302946
      },
      {
        "date": "2023-12-22",
        "close": 1055.70813,
        "direction_boundary": 942.939697,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311121
      },
      {
        "date": "2023-12-29",
        "close": 1055.70813,
        "direction_boundary": 1064.359497,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2024-01-05",
        "close": 1072.649414,
        "direction_boundary": 1026.469482,
        "core_momentum": 0.044989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268385
      },
      {
        "date": "2024-01-12",
        "close": 1103.856934,
        "direction_boundary": 1007.52478,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270204
      },
      {
        "date": "2024-01-19",
        "close": 1102.07373,
        "direction_boundary": 1099.665894,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269051
      },
      {
        "date": "2024-01-26",
        "close": 1136.8479,
        "direction_boundary": 1090.193481,
        "core_momentum": 0.042795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273365
      },
      {
        "date": "2024-02-02",
        "close": 1140.414551,
        "direction_boundary": 1107.415894,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2592
      },
      {
        "date": "2024-02-09",
        "close": 1139.522949,
        "direction_boundary": 1178.889893,
        "core_momentum": -0.033393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241711
      },
      {
        "date": "2024-02-16",
        "close": 1118.123413,
        "direction_boundary": 1276.19812,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2024-02-23",
        "close": 1115.448486,
        "direction_boundary": 1308.920898,
        "core_momentum": -0.147811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242065
      },
      {
        "date": "2024-03-01",
        "close": 1146.656006,
        "direction_boundary": 1212.474121,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232592
      },
      {
        "date": "2024-03-08",
        "close": 1197.479858,
        "direction_boundary": 1257.253052,
        "core_momentum": -0.047543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223755
      },
      {
        "date": "2024-03-15",
        "close": 1236.712158,
        "direction_boundary": 1191.806885,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228168
      },
      {
        "date": "2024-03-22",
        "close": 1262.569824,
        "direction_boundary": 1289.114746,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222674
      },
      {
        "date": "2024-03-29",
        "close": 1233.224976,
        "direction_boundary": 1326.546997,
        "core_momentum": -0.07035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224313
      },
      {
        "date": "2024-04-05",
        "close": 1210.437988,
        "direction_boundary": 1296.756836,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204196
      },
      {
        "date": "2024-04-12",
        "close": 1288.824829,
        "direction_boundary": 1463.232178,
        "core_momentum": -0.119193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213185
      },
      {
        "date": "2024-04-19",
        "close": 1211.349487,
        "direction_boundary": 1406.280029,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231667
      },
      {
        "date": "2024-04-26",
        "close": 1246.897095,
        "direction_boundary": 1317.785034,
        "core_momentum": -0.053793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23453
      },
      {
        "date": "2024-05-03",
        "close": 1143.900513,
        "direction_boundary": 1266.966187,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26247
      },
      {
        "date": "2024-05-10",
        "close": 1147.546387,
        "direction_boundary": 1180.223755,
        "core_momentum": -0.027687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242971
      },
      {
        "date": "2024-05-17",
        "close": 1088.300537,
        "direction_boundary": 1366.851563,
        "core_momentum": -0.20379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245968
      },
      {
        "date": "2024-05-24",
        "close": 1053.664429,
        "direction_boundary": 1248.566284,
        "core_momentum": -0.156101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25014
      },
      {
        "date": "2024-05-31",
        "close": 1054.575928,
        "direction_boundary": 1320.413818,
        "core_momentum": -0.201329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249725
      },
      {
        "date": "2024-06-07",
        "close": 1072.805542,
        "direction_boundary": 1241.556885,
        "core_momentum": -0.135919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24418
      },
      {
        "date": "2024-06-14",
        "close": 1134.785767,
        "direction_boundary": 1217.899902,
        "core_momentum": -0.068244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254389
      },
      {
        "date": "2024-06-21",
        "close": 1129.316895,
        "direction_boundary": 1228.414063,
        "core_momentum": -0.080671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247564
      },
      {
        "date": "2024-06-28",
        "close": 1123.848145,
        "direction_boundary": 1347.575439,
        "core_momentum": -0.166022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247757
      },
      {
        "date": "2024-07-05",
        "close": 1148.457886,
        "direction_boundary": 1266.09021,
        "core_momentum": -0.09291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24851
      },
      {
        "date": "2024-07-12",
        "close": 1182.182373,
        "direction_boundary": 1227.537964,
        "core_momentum": -0.036948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248566
      },
      {
        "date": "2024-07-19",
        "close": 1163.952881,
        "direction_boundary": 1244.185425,
        "core_momentum": -0.064486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249789
      },
      {
        "date": "2024-07-26",
        "close": 1163.952881,
        "direction_boundary": 1249.442505,
        "core_momentum": -0.068422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246275
      },
      {
        "date": "2024-08-02",
        "close": 1107.441406,
        "direction_boundary": 1323.042358,
        "core_momentum": -0.162958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256051
      },
      {
        "date": "2024-08-09",
        "close": 1077.362793,
        "direction_boundary": 1232.795044,
        "core_momentum": -0.126081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258654
      },
      {
        "date": "2024-08-16",
        "close": 1099.238159,
        "direction_boundary": 1217.899902,
        "core_momentum": -0.097431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25925
      },
      {
        "date": "2024-08-23",
        "close": 1084.654663,
        "direction_boundary": 1224.909424,
        "core_momentum": -0.114502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259842
      },
      {
        "date": "2024-08-30",
        "close": 1153.015259,
        "direction_boundary": 1291.49939,
        "core_momentum": -0.107227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271153
      },
      {
        "date": "2024-09-06",
        "close": 1131.139771,
        "direction_boundary": 1208.261963,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265045
      },
      {
        "date": "2024-09-13",
        "close": 1133.874268,
        "direction_boundary": 1215.27124,
        "core_momentum": -0.066978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260484
      },
      {
        "date": "2024-09-20",
        "close": 1196.765991,
        "direction_boundary": 1266.09021,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270524
      },
      {
        "date": "2024-09-27",
        "close": 1227.177124,
        "direction_boundary": 1249.19519,
        "core_momentum": -0.017626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27121
      },
      {
        "date": "2024-10-04",
        "close": 1234.608887,
        "direction_boundary": 1167.163818,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270008
      },
      {
        "date": "2024-10-11",
        "close": 1228.106201,
        "direction_boundary": 1124.364868,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254825
      },
      {
        "date": "2024-10-18",
        "close": 1229.964111,
        "direction_boundary": 1144.872803,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239614
      },
      {
        "date": "2024-10-25",
        "close": 1173.296509,
        "direction_boundary": 1153.789185,
        "core_momentum": 0.016907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244795
      },
      {
        "date": "2024-11-01",
        "close": 1142.640381,
        "direction_boundary": 1123.473267,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216207
      },
      {
        "date": "2024-11-08",
        "close": 1218.816406,
        "direction_boundary": 1049.466675,
        "core_momentum": 0.161367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234043
      },
      {
        "date": "2024-11-15",
        "close": 1136.137451,
        "direction_boundary": 1002.209534,
        "core_momentum": 0.133633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243233
      },
      {
        "date": "2024-11-22",
        "close": 1214.171387,
        "direction_boundary": 1017.367554,
        "core_momentum": 0.193444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2024-11-29",
        "close": 1216.029419,
        "direction_boundary": 1028.95874,
        "core_momentum": 0.181806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253929
      },
      {
        "date": "2024-12-06",
        "close": 1280.128784,
        "direction_boundary": 990.618042,
        "core_momentum": 0.292253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2614
      },
      {
        "date": "2024-12-13",
        "close": 1301.495239,
        "direction_boundary": 1008.450989,
        "core_momentum": 0.290588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2024-12-20",
        "close": 1312.642944,
        "direction_boundary": 1055.70813,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2024-12-27",
        "close": 1323.790649,
        "direction_boundary": 1055.70813,
        "core_momentum": 0.253936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2025-01-03",
        "close": 1315.42981,
        "direction_boundary": 1072.649414,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2025-01-10",
        "close": 1285.702637,
        "direction_boundary": 1103.856934,
        "core_momentum": 0.164737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251265
      },
      {
        "date": "2025-01-17",
        "close": 1250.401611,
        "direction_boundary": 1102.07373,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25367
      },
      {
        "date": "2025-01-24",
        "close": 1255.975464,
        "direction_boundary": 1136.8479,
        "core_momentum": 0.104788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2025-01-31",
        "close": 1281.986694,
        "direction_boundary": 1140.414551,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2025-02-07",
        "close": 1295.921387,
        "direction_boundary": 1139.522949,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238248
      },
      {
        "date": "2025-02-14",
        "close": 1217.887451,
        "direction_boundary": 1118.123413,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2025-02-21",
        "close": 1181.657227,
        "direction_boundary": 1115.448486,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25922
      },
      {
        "date": "2025-02-28",
        "close": 1137.995483,
        "direction_boundary": 1146.656006,
        "core_momentum": -0.007553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251217
      },
      {
        "date": "2025-03-07",
        "close": 1105.481323,
        "direction_boundary": 1197.479858,
        "core_momentum": -0.076827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253041
      },
      {
        "date": "2025-03-14",
        "close": 1105.481323,
        "direction_boundary": 1236.712158,
        "core_momentum": -0.106113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2025-03-21",
        "close": 1111.055176,
        "direction_boundary": 1262.569824,
        "core_momentum": -0.120005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2025-03-28",
        "close": 1125.179932,
        "direction_boundary": 1233.224976,
        "core_momentum": -0.087612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238247
      },
      {
        "date": "2025-04-04",
        "close": 1026.095459,
        "direction_boundary": 1210.437988,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2025-04-11",
        "close": 1009.898926,
        "direction_boundary": 1288.824829,
        "core_momentum": -0.216419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267899
      },
      {
        "date": "2025-04-18",
        "close": 1021.331787,
        "direction_boundary": 1211.349487,
        "core_momentum": -0.156864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268895
      },
      {
        "date": "2025-04-25",
        "close": 1024.190063,
        "direction_boundary": 1246.897095,
        "core_momentum": -0.178609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262883
      },
      {
        "date": "2025-05-02",
        "close": 1039.433716,
        "direction_boundary": 1143.900513,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262438
      },
      {
        "date": "2025-05-09",
        "close": 1013.709839,
        "direction_boundary": 1147.546387,
        "core_momentum": -0.116628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244697
      },
      {
        "date": "2025-05-16",
        "close": 978.458679,
        "direction_boundary": 1088.300537,
        "core_momentum": -0.10093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231101
      },
      {
        "date": "2025-05-23",
        "close": 996.560669,
        "direction_boundary": 1053.664429,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2025-05-30",
        "close": 1004.182556,
        "direction_boundary": 1054.575928,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2025-06-06",
        "close": 1011.804443,
        "direction_boundary": 1072.805542,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194071
      },
      {
        "date": "2025-06-13",
        "close": 990.844238,
        "direction_boundary": 1134.785767,
        "core_momentum": -0.126845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2025-06-20",
        "close": 995.60791,
        "direction_boundary": 1129.316895,
        "core_momentum": -0.118398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2025-06-27",
        "close": 1010.851624,
        "direction_boundary": 1123.848145,
        "core_momentum": -0.100544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-07-04",
        "close": 1006.087952,
        "direction_boundary": 1148.457886,
        "core_momentum": -0.123966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192101
      },
      {
        "date": "2025-07-11",
        "close": 1006.087952,
        "direction_boundary": 1182.182373,
        "core_momentum": -0.148957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2025-07-18",
        "close": 1002.277039,
        "direction_boundary": 1163.952881,
        "core_momentum": -0.138902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2025-07-25",
        "close": 1013.709839,
        "direction_boundary": 1163.952881,
        "core_momentum": -0.12908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2025-08-01",
        "close": 1014.662598,
        "direction_boundary": 1107.441406,
        "core_momentum": -0.083778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2025-08-08",
        "close": 996.560669,
        "direction_boundary": 1077.362793,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185342
      },
      {
        "date": "2025-08-15",
        "close": 1003.229858,
        "direction_boundary": 1099.238159,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170711
      },
      {
        "date": "2025-08-22",
        "close": 1007.993469,
        "direction_boundary": 1084.654663,
        "core_momentum": -0.070678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168259
      },
      {
        "date": "2025-08-29",
        "close": 1036.575562,
        "direction_boundary": 1153.015259,
        "core_momentum": -0.100987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168265
      },
      {
        "date": "2025-09-05",
        "close": 1038.480957,
        "direction_boundary": 1131.139771,
        "core_momentum": -0.081916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164344
      },
      {
        "date": "2025-09-12",
        "close": 1026.095459,
        "direction_boundary": 1133.874268,
        "core_momentum": -0.095054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164834
      },
      {
        "date": "2025-09-19",
        "close": 1021.331787,
        "direction_boundary": 1196.765991,
        "core_momentum": -0.14659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164453
      },
      {
        "date": "2025-09-26",
        "close": 1031.811768,
        "direction_boundary": 1227.177124,
        "core_momentum": -0.159199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164019
      },
      {
        "date": "2025-10-03",
        "close": 1019.133667,
        "direction_boundary": 1234.608887,
        "core_momentum": -0.174529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103858
      },
      {
        "date": "2025-10-10",
        "close": 1043.514771,
        "direction_boundary": 1228.106201,
        "core_momentum": -0.150306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106392
      },
      {
        "date": "2025-10-17",
        "close": 1047.415771,
        "direction_boundary": 1229.964111,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105485
      },
      {
        "date": "2025-10-24",
        "close": 1055.217773,
        "direction_boundary": 1173.296509,
        "core_momentum": -0.100638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10584
      },
      {
        "date": "2025-10-31",
        "close": 1038.63855,
        "direction_boundary": 1142.640381,
        "core_momentum": -0.091019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106469
      },
      {
        "date": "2025-11-07",
        "close": 1015.232666,
        "direction_boundary": 1218.816406,
        "core_momentum": -0.167034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105445
      },
      {
        "date": "2025-11-14",
        "close": 1012.306885,
        "direction_boundary": 1136.137451,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092418
      },
      {
        "date": "2025-11-21",
        "close": 1019.133667,
        "direction_boundary": 1214.171387,
        "core_momentum": -0.160634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089497
      },
      {
        "date": "2025-11-28",
        "close": 1022.059387,
        "direction_boundary": 1216.029419,
        "core_momentum": -0.159511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089021
      },
      {
        "date": "2025-12-05",
        "close": 1029.861328,
        "direction_boundary": 1280.128784,
        "core_momentum": -0.195502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089027
      },
      {
        "date": "2025-12-12",
        "close": 1026.935669,
        "direction_boundary": 1301.495239,
        "core_momentum": -0.210957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083614
      },
      {
        "date": "2025-12-19",
        "close": 1025.960327,
        "direction_boundary": 1312.642944,
        "core_momentum": -0.218401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083523
      },
      {
        "date": "2025-12-26",
        "close": 1043.514771,
        "direction_boundary": 1323.790649,
        "core_momentum": -0.211722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084152
      },
      {
        "date": "2026-01-02",
        "close": 1050.341553,
        "direction_boundary": 1315.42981,
        "core_momentum": -0.201522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084008
      },
      {
        "date": "2026-01-09",
        "close": 1060.093994,
        "direction_boundary": 1285.702637,
        "core_momentum": -0.175475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084619
      },
      {
        "date": "2026-01-16",
        "close": 1073.747559,
        "direction_boundary": 1250.401611,
        "core_momentum": -0.141278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085466
      },
      {
        "date": "2026-01-23",
        "close": 1067.895996,
        "direction_boundary": 1255.975464,
        "core_momentum": -0.149748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085225
      },
      {
        "date": "2026-01-30",
        "close": 1063.019775,
        "direction_boundary": 1281.986694,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085704
      },
      {
        "date": "2026-02-06",
        "close": 1043.514771,
        "direction_boundary": 1295.921387,
        "core_momentum": -0.19477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085946
      },
      {
        "date": "2026-02-13",
        "close": 1024.985107,
        "direction_boundary": 1217.887451,
        "core_momentum": -0.158391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089819
      },
      {
        "date": "2026-02-20",
        "close": 1015.232666,
        "direction_boundary": 1181.657227,
        "core_momentum": -0.14084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090757
      },
      {
        "date": "2026-02-27",
        "close": 1029.861328,
        "direction_boundary": 1137.995483,
        "core_momentum": -0.095022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084162
      },
      {
        "date": "2026-03-06",
        "close": 1008.405945,
        "direction_boundary": 1105.481323,
        "core_momentum": -0.087813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2026-03-13",
        "close": 987.92572,
        "direction_boundary": 1105.481323,
        "core_momentum": -0.106339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2026-03-20",
        "close": 982.074219,
        "direction_boundary": 1111.055176,
        "core_momentum": -0.116089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091812
      },
      {
        "date": "2026-03-27",
        "close": 985.0,
        "direction_boundary": 1125.179932,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2026-04-03",
        "close": 1011.0,
        "direction_boundary": 1026.095459,
        "core_momentum": -0.014712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096973
      },
      {
        "date": "2026-04-10",
        "close": 1005.0,
        "direction_boundary": 1009.898926,
        "core_momentum": -0.004851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2026-04-17",
        "close": 1000.0,
        "direction_boundary": 1021.331787,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2026-04-24",
        "close": 976.0,
        "direction_boundary": 1024.190063,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094791
      },
      {
        "date": "2026-05-01",
        "close": 971.0,
        "direction_boundary": 1039.433716,
        "core_momentum": -0.065837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093038
      },
      {
        "date": "2026-05-08",
        "close": 958.0,
        "direction_boundary": 1013.709839,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089834
      },
      {
        "date": "2026-05-15",
        "close": 998.0,
        "direction_boundary": 978.458679,
        "core_momentum": 0.019972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107905
      },
      {
        "date": "2026-05-22",
        "close": 997.0,
        "direction_boundary": 996.560669,
        "core_momentum": 0.000441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107395
      },
      {
        "date": "2026-05-29",
        "close": 993.0,
        "direction_boundary": 1004.182556,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2026-06-05",
        "close": 1001.0,
        "direction_boundary": 1011.804443,
        "core_momentum": -0.010678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107413
      },
      {
        "date": "2026-06-12",
        "close": 990.0,
        "direction_boundary": 990.844238,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10828
      },
      {
        "date": "2026-06-19",
        "close": 996.0,
        "direction_boundary": 995.60791,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108772
      },
      {
        "date": "2026-06-26",
        "close": 994.0,
        "direction_boundary": 1010.851624,
        "core_momentum": -0.016671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105592
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "direction_boundary": 1006.087952,
        "core_momentum": 0.003888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107881
      },
      {
        "date": "2026-07-10",
        "close": 1022.0,
        "direction_boundary": 1006.087952,
        "core_momentum": 0.015816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10845
      },
      {
        "date": "2026-07-17",
        "close": 1017.0,
        "direction_boundary": 1002.277039,
        "core_momentum": 0.01469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106575
      },
      {
        "date": "2026-07-24",
        "close": 1007.0,
        "direction_boundary": 1013.709839,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10703
      },
      {
        "date": "2026-07-31",
        "close": 1033.0,
        "direction_boundary": 1014.662598,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113645
      },
      {
        "date": "2026-08-07",
        "close": 1020.0,
        "direction_boundary": 996.560669,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1217.899902,
        "volume": 1502600
      },
      {
        "date": "2023-08-25",
        "close": 1224.909424,
        "volume": 813100
      },
      {
        "date": "2023-09-01",
        "close": 1291.49939,
        "volume": 605600
      },
      {
        "date": "2023-09-08",
        "close": 1208.261963,
        "volume": 905300
      },
      {
        "date": "2023-09-15",
        "close": 1215.27124,
        "volume": 749600
      },
      {
        "date": "2023-09-22",
        "close": 1266.09021,
        "volume": 1037700
      },
      {
        "date": "2023-09-29",
        "close": 1249.19519,
        "volume": 945300
      },
      {
        "date": "2023-10-06",
        "close": 1167.163818,
        "volume": 932700
      },
      {
        "date": "2023-10-13",
        "close": 1124.364868,
        "volume": 673100
      },
      {
        "date": "2023-10-20",
        "close": 1144.872803,
        "volume": 729900
      },
      {
        "date": "2023-10-27",
        "close": 1153.789185,
        "volume": 665100
      },
      {
        "date": "2023-11-03",
        "close": 1123.473267,
        "volume": 519300
      },
      {
        "date": "2023-11-10",
        "close": 1049.466675,
        "volume": 2848600
      },
      {
        "date": "2023-11-17",
        "close": 1002.209534,
        "volume": 905300
      },
      {
        "date": "2023-11-24",
        "close": 1017.367554,
        "volume": 606300
      },
      {
        "date": "2023-12-01",
        "close": 1028.95874,
        "volume": 479100
      },
      {
        "date": "2023-12-08",
        "close": 990.618042,
        "volume": 549600
      },
      {
        "date": "2023-12-15",
        "close": 1008.450989,
        "volume": 613200
      },
      {
        "date": "2023-12-22",
        "close": 1055.70813,
        "volume": 461900
      },
      {
        "date": "2023-12-29",
        "close": 1055.70813,
        "volume": 408100
      },
      {
        "date": "2024-01-05",
        "close": 1072.649414,
        "volume": 339100
      },
      {
        "date": "2024-01-12",
        "close": 1103.856934,
        "volume": 481300
      },
      {
        "date": "2024-01-19",
        "close": 1102.07373,
        "volume": 551900
      },
      {
        "date": "2024-01-26",
        "close": 1136.8479,
        "volume": 571000
      },
      {
        "date": "2024-02-02",
        "close": 1140.414551,
        "volume": 513100
      },
      {
        "date": "2024-02-09",
        "close": 1139.522949,
        "volume": 923300
      },
      {
        "date": "2024-02-16",
        "close": 1118.123413,
        "volume": 463500
      },
      {
        "date": "2024-02-23",
        "close": 1115.448486,
        "volume": 331800
      },
      {
        "date": "2024-03-01",
        "close": 1146.656006,
        "volume": 377000
      },
      {
        "date": "2024-03-08",
        "close": 1197.479858,
        "volume": 444900
      },
      {
        "date": "2024-03-15",
        "close": 1236.712158,
        "volume": 474100
      },
      {
        "date": "2024-03-22",
        "close": 1262.569824,
        "volume": 286400
      },
      {
        "date": "2024-03-29",
        "close": 1233.224976,
        "volume": 385400
      },
      {
        "date": "2024-04-05",
        "close": 1210.437988,
        "volume": 313600
      },
      {
        "date": "2024-04-12",
        "close": 1288.824829,
        "volume": 299300
      },
      {
        "date": "2024-04-19",
        "close": 1211.349487,
        "volume": 270100
      },
      {
        "date": "2024-04-26",
        "close": 1246.897095,
        "volume": 214900
      },
      {
        "date": "2024-05-03",
        "close": 1143.900513,
        "volume": 595700
      },
      {
        "date": "2024-05-10",
        "close": 1147.546387,
        "volume": 265800
      },
      {
        "date": "2024-05-17",
        "close": 1088.300537,
        "volume": 539700
      },
      {
        "date": "2024-05-24",
        "close": 1053.664429,
        "volume": 418200
      },
      {
        "date": "2024-05-31",
        "close": 1054.575928,
        "volume": 343400
      },
      {
        "date": "2024-06-07",
        "close": 1072.805542,
        "volume": 325400
      },
      {
        "date": "2024-06-14",
        "close": 1134.785767,
        "volume": 327200
      },
      {
        "date": "2024-06-21",
        "close": 1129.316895,
        "volume": 378200
      },
      {
        "date": "2024-06-28",
        "close": 1123.848145,
        "volume": 213600
      },
      {
        "date": "2024-07-05",
        "close": 1148.457886,
        "volume": 220500
      },
      {
        "date": "2024-07-12",
        "close": 1182.182373,
        "volume": 282500
      },
      {
        "date": "2024-07-19",
        "close": 1163.952881,
        "volume": 114900
      },
      {
        "date": "2024-07-26",
        "close": 1163.952881,
        "volume": 208700
      },
      {
        "date": "2024-08-02",
        "close": 1107.441406,
        "volume": 287400
      },
      {
        "date": "2024-08-09",
        "close": 1077.362793,
        "volume": 854600
      },
      {
        "date": "2024-08-16",
        "close": 1099.238159,
        "volume": 302700
      },
      {
        "date": "2024-08-23",
        "close": 1084.654663,
        "volume": 190800
      },
      {
        "date": "2024-08-30",
        "close": 1153.015259,
        "volume": 168000
      },
      {
        "date": "2024-09-06",
        "close": 1131.139771,
        "volume": 331800
      },
      {
        "date": "2024-09-13",
        "close": 1133.874268,
        "volume": 207000
      },
      {
        "date": "2024-09-20",
        "close": 1196.765991,
        "volume": 240800
      },
      {
        "date": "2024-09-27",
        "close": 1227.177124,
        "volume": 242200
      },
      {
        "date": "2024-10-04",
        "close": 1234.608887,
        "volume": 335100
      },
      {
        "date": "2024-10-11",
        "close": 1228.106201,
        "volume": 144400
      },
      {
        "date": "2024-10-18",
        "close": 1229.964111,
        "volume": 130200
      },
      {
        "date": "2024-10-25",
        "close": 1173.296509,
        "volume": 139400
      },
      {
        "date": "2024-11-01",
        "close": 1142.640381,
        "volume": 300900
      },
      {
        "date": "2024-11-08",
        "close": 1218.816406,
        "volume": 404600
      },
      {
        "date": "2024-11-15",
        "close": 1136.137451,
        "volume": 648700
      },
      {
        "date": "2024-11-22",
        "close": 1214.171387,
        "volume": 296200
      },
      {
        "date": "2024-11-29",
        "close": 1216.029419,
        "volume": 309600
      },
      {
        "date": "2024-12-06",
        "close": 1280.128784,
        "volume": 328900
      },
      {
        "date": "2024-12-13",
        "close": 1301.495239,
        "volume": 299600
      },
      {
        "date": "2024-12-20",
        "close": 1312.642944,
        "volume": 358100
      },
      {
        "date": "2024-12-27",
        "close": 1323.790649,
        "volume": 164100
      },
      {
        "date": "2025-01-03",
        "close": 1315.42981,
        "volume": 38800
      },
      {
        "date": "2025-01-10",
        "close": 1285.702637,
        "volume": 235900
      },
      {
        "date": "2025-01-17",
        "close": 1250.401611,
        "volume": 166800
      },
      {
        "date": "2025-01-24",
        "close": 1255.975464,
        "volume": 132100
      },
      {
        "date": "2025-01-31",
        "close": 1281.986694,
        "volume": 207000
      },
      {
        "date": "2025-02-07",
        "close": 1295.921387,
        "volume": 280800
      },
      {
        "date": "2025-02-14",
        "close": 1217.887451,
        "volume": 439600
      },
      {
        "date": "2025-02-21",
        "close": 1181.657227,
        "volume": 269700
      },
      {
        "date": "2025-02-28",
        "close": 1137.995483,
        "volume": 169800
      },
      {
        "date": "2025-03-07",
        "close": 1105.481323,
        "volume": 302400
      },
      {
        "date": "2025-03-14",
        "close": 1105.481323,
        "volume": 161000
      },
      {
        "date": "2025-03-21",
        "close": 1111.055176,
        "volume": 123800
      },
      {
        "date": "2025-03-28",
        "close": 1125.179932,
        "volume": 156000
      },
      {
        "date": "2025-04-04",
        "close": 1026.095459,
        "volume": 450900
      },
      {
        "date": "2025-04-11",
        "close": 1009.898926,
        "volume": 565400
      },
      {
        "date": "2025-04-18",
        "close": 1021.331787,
        "volume": 139100
      },
      {
        "date": "2025-04-25",
        "close": 1024.190063,
        "volume": 95700
      },
      {
        "date": "2025-05-02",
        "close": 1039.433716,
        "volume": 77200
      },
      {
        "date": "2025-05-09",
        "close": 1013.709839,
        "volume": 120300
      },
      {
        "date": "2025-05-16",
        "close": 978.458679,
        "volume": 330000
      },
      {
        "date": "2025-05-23",
        "close": 996.560669,
        "volume": 202400
      },
      {
        "date": "2025-05-30",
        "close": 1004.182556,
        "volume": 75900
      },
      {
        "date": "2025-06-06",
        "close": 1011.804443,
        "volume": 87100
      },
      {
        "date": "2025-06-13",
        "close": 990.844238,
        "volume": 88400
      },
      {
        "date": "2025-06-20",
        "close": 995.60791,
        "volume": 71400
      },
      {
        "date": "2025-06-27",
        "close": 1010.851624,
        "volume": 74400
      },
      {
        "date": "2025-07-04",
        "close": 1006.087952,
        "volume": 121400
      },
      {
        "date": "2025-07-11",
        "close": 1006.087952,
        "volume": 71500
      },
      {
        "date": "2025-07-18",
        "close": 1002.277039,
        "volume": 116800
      },
      {
        "date": "2025-07-25",
        "close": 1013.709839,
        "volume": 51300
      },
      {
        "date": "2025-08-01",
        "close": 1014.662598,
        "volume": 79800
      },
      {
        "date": "2025-08-08",
        "close": 996.560669,
        "volume": 214100
      },
      {
        "date": "2025-08-15",
        "close": 1003.229858,
        "volume": 206500
      },
      {
        "date": "2025-08-22",
        "close": 1007.993469,
        "volume": 149800
      },
      {
        "date": "2025-08-29",
        "close": 1036.575562,
        "volume": 119200
      },
      {
        "date": "2025-09-05",
        "close": 1038.480957,
        "volume": 120700
      },
      {
        "date": "2025-09-12",
        "close": 1026.095459,
        "volume": 174100
      },
      {
        "date": "2025-09-19",
        "close": 1021.331787,
        "volume": 136000
      },
      {
        "date": "2025-09-26",
        "close": 1031.811768,
        "volume": 129800
      },
      {
        "date": "2025-10-03",
        "close": 1019.133667,
        "volume": 194200
      },
      {
        "date": "2025-10-10",
        "close": 1043.514771,
        "volume": 127400
      },
      {
        "date": "2025-10-17",
        "close": 1047.415771,
        "volume": 118100
      },
      {
        "date": "2025-10-24",
        "close": 1055.217773,
        "volume": 114100
      },
      {
        "date": "2025-10-31",
        "close": 1038.63855,
        "volume": 113600
      },
      {
        "date": "2025-11-07",
        "close": 1015.232666,
        "volume": 100000
      },
      {
        "date": "2025-11-14",
        "close": 1012.306885,
        "volume": 229000
      },
      {
        "date": "2025-11-21",
        "close": 1019.133667,
        "volume": 213200
      },
      {
        "date": "2025-11-28",
        "close": 1022.059387,
        "volume": 180700
      },
      {
        "date": "2025-12-05",
        "close": 1029.861328,
        "volume": 235100
      },
      {
        "date": "2025-12-12",
        "close": 1026.935669,
        "volume": 132000
      },
      {
        "date": "2025-12-19",
        "close": 1025.960327,
        "volume": 120000
      },
      {
        "date": "2025-12-26",
        "close": 1043.514771,
        "volume": 308800
      },
      {
        "date": "2026-01-02",
        "close": 1050.341553,
        "volume": 36000
      },
      {
        "date": "2026-01-09",
        "close": 1060.093994,
        "volume": 216600
      },
      {
        "date": "2026-01-16",
        "close": 1073.747559,
        "volume": 142900
      },
      {
        "date": "2026-01-23",
        "close": 1067.895996,
        "volume": 143700
      },
      {
        "date": "2026-01-30",
        "close": 1063.019775,
        "volume": 91100
      },
      {
        "date": "2026-02-06",
        "close": 1043.514771,
        "volume": 203400
      },
      {
        "date": "2026-02-13",
        "close": 1024.985107,
        "volume": 333900
      },
      {
        "date": "2026-02-20",
        "close": 1015.232666,
        "volume": 151700
      },
      {
        "date": "2026-02-27",
        "close": 1029.861328,
        "volume": 94600
      },
      {
        "date": "2026-03-06",
        "close": 1008.405945,
        "volume": 211200
      },
      {
        "date": "2026-03-13",
        "close": 987.92572,
        "volume": 219700
      },
      {
        "date": "2026-03-20",
        "close": 982.074219,
        "volume": 117200
      },
      {
        "date": "2026-03-27",
        "close": 985.0,
        "volume": 333200
      },
      {
        "date": "2026-04-03",
        "close": 1011.0,
        "volume": 261300
      },
      {
        "date": "2026-04-10",
        "close": 1005.0,
        "volume": 70700
      },
      {
        "date": "2026-04-17",
        "close": 1000.0,
        "volume": 120500
      },
      {
        "date": "2026-04-24",
        "close": 976.0,
        "volume": 127200
      },
      {
        "date": "2026-05-01",
        "close": 971.0,
        "volume": 100000
      },
      {
        "date": "2026-05-08",
        "close": 958.0,
        "volume": 95500
      },
      {
        "date": "2026-05-15",
        "close": 998.0,
        "volume": 278900
      },
      {
        "date": "2026-05-22",
        "close": 997.0,
        "volume": 149500
      },
      {
        "date": "2026-05-29",
        "close": 993.0,
        "volume": 126000
      },
      {
        "date": "2026-06-05",
        "close": 1001.0,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 990.0,
        "volume": 15800
      },
      {
        "date": "2026-06-19",
        "close": 996.0,
        "volume": 24500
      },
      {
        "date": "2026-06-26",
        "close": 994.0,
        "volume": 20500
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 1022.0,
        "volume": 44500
      },
      {
        "date": "2026-07-17",
        "close": 1017.0,
        "volume": 43700
      },
      {
        "date": "2026-07-24",
        "close": 1007.0,
        "volume": 28600
      },
      {
        "date": "2026-07-31",
        "close": 1033.0,
        "volume": 86000
      },
      {
        "date": "2026-08-07",
        "close": 1020.0,
        "volume": 75200
      }
    ],
    "sharemaestro_context": {
      "trend": 1009.355436,
      "fair_value": 1097.283403,
      "market_activity": 12.857477,
      "market_dynamics": 0.801995,
      "relative_strength": -17.549245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009045,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012894,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.026069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015404,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.050861
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.028032
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.042889
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.158169
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.001002
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.003021
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.006931
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012585
      }
    ]
  }
}